Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $18.50In the Money | $22.75In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DALIn the Money | $13.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $8.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
DALIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DALIn the Money | $7.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
DALIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DALIn the Money | $5.00In the Money | $9.25In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | DALOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DALIn the Money | $5.50In the Money | $6.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 127Out of the Money | |
DALIn the Money | $4.25In the Money | $6.35In the Money | $4.50In the Money | $-2.22In the Money | 4In the Money | 16In the Money | DALOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 108Out of the Money | |
DALIn the Money | $3.50In the Money | $5.35In the Money | $3.65In the Money | $-0.80In the Money | 10In the Money | 6In the Money | DALOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
DALIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $-0.30Out of the Money | 3Out of the Money | 28Out of the Money | |
DALIn the Money | $3.35In the Money | $3.75In the Money | $3.37In the Money | $1.14In the Money | 2In the Money | 1In the Money | DALOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 17Out of the Money | 789Out of the Money | |
DALIn the Money | $2.79In the Money | $3.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 115In the Money | DALNear the Money | $0.30Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.56Near the Money | 5Near the Money | 74Near the Money | |
DALIn the Money | $2.52In the Money | $3.15In the Money | $2.17In the Money | $0.27In the Money | 1In the Money | 13In the Money | DALNear the Money | $0.28Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.38Near the Money | 5Near the Money | 338Near the Money | |
DALIn the Money | $1.68In the Money | $2.50In the Money | $2.09In the Money | $0.45In the Money | 10In the Money | 98In the Money | DALNear the Money | $0.41Near the Money | $0.69Near the Money | $0.73Near the Money | $-0.38Near the Money | 3Near the Money | 56Near the Money | |
DALIn the Money | $1.68In the Money | $2.11In the Money | $1.90In the Money | $0.54In the Money | 85In the Money | 163In the Money | DALNear the Money | $0.57Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.37Near the Money | 9Near the Money | 1,576Near the Money | |
DALUnderlying issue's last price | $1.29Underlying issue's last price | $1.54Underlying issue's last price | $1.24Underlying issue's last price | $0.30Underlying issue's last price | 175Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DALUnderlying issue's last price | $1.00Underlying issue's last price | $1.66Underlying issue's last price | $1.32Underlying issue's last price | $-0.48Underlying issue's last price | 142Underlying issue's last price | 2,993Underlying issue's last price |
DALNear the Money | $0.84Near the Money | $0.91Near the Money | $0.81Near the Money | $0.26Near the Money | 21Near the Money | 193Near the Money | DALIn the Money | $1.53In the Money | $1.83In the Money | $2.03In the Money | $-0.51In the Money | 23In the Money | 200In the Money | |
DALNear the Money | $0.50Near the Money | $0.57Near the Money | $0.55Near the Money | $0.19Near the Money | 102Near the Money | 197Near the Money | DALIn the Money | $2.20In the Money | $2.60In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DALNear the Money | $0.28Near the Money | $0.35Near the Money | $0.28Near the Money | $0.10Near the Money | 93Near the Money | 145Near the Money | DALIn the Money | $2.83In the Money | $4.25In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DALOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 537Out of the Money | DALIn the Money | $2.63In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DALOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DALIn the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DALIn the Money | $5.05In the Money | $6.75In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 4Out of the Money | 89Out of the Money | DALIn the Money | $4.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DALIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 75Out of the Money | DALIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DALIn the Money | $7.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DALIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DALIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $10.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 52Out of the Money | DALIn the Money | $11.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DALIn the Money | $17.10In the Money | $21.50In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |