Stocks Options

LAST PRICE
50.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.2000/ 1
Ask / Lots
51.0000/ 1
Open / Previous Close
0.0000 / 50.4400
Day Range
---
52 Week Range
Low 30.6000
High 53.8600
Volume
4,240
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DALIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$18.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money
DALIn the Money	---In the Money	---In the Money	$23.83In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$20.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
DALIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$21.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
DALIn the Money	---In the Money	---In the Money	$24.92In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$22.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DALIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$23.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
DALIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$24.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DALIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	1,036In the Money	Filter Table By Strike Price of$25.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
DALIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$27.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
DALIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	805In the Money	Filter Table By Strike Price of$28.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
DALIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$29.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
DALIn the Money	---In the Money	---In the Money	$20.76In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$30.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,702Out of the Money
DALIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$31.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,224Out of the Money
DALIn the Money	---In the Money	---In the Money	$21.44In the Money	$0.00In the Money	---In the Money	3,602In the Money	Filter Table By Strike Price of$32.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,320Out of the Money
DALIn the Money	---In the Money	---In the Money	$17.52In the Money	$0.00In the Money	---In the Money	965In the Money	Filter Table By Strike Price of$33.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
DALIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$34.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
DALIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2,440In the Money	Filter Table By Strike Price of$35.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,102Out of the Money
DALIn the Money	---In the Money	---In the Money	$14.57In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$36.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
DALIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$37.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,137Out of the Money
DALIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$38.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money
DALIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	1,527In the Money	Filter Table By Strike Price of$39.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
DALIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3,360In the Money	Filter Table By Strike Price of$40.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,450Out of the Money
DALIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1,806In the Money	Filter Table By Strike Price of$41.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
DALIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	7,327In the Money	Filter Table By Strike Price of$42.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2,777In the Money	Filter Table By Strike Price of$43.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DALIn the Money	---In the Money	---In the Money	$5.53In the Money	$0.00In the Money	---In the Money	10,361In the Money	Filter Table By Strike Price of$45.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,373Out of the Money
DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5,549In the Money	Filter Table By Strike Price of$47.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,075Out of the Money
DALIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$47.50	DALNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
DALIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$48.00	DALNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,283Near the Money
DALIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$48.50	DALNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,023Near the Money
DALIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$49.00	DALNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	537Near the Money
DALIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,619In the Money	Filter Table By Strike Price of$49.50	DALNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	820Near the Money
DALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,173Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,248Underlying issue's last price
DALNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	1,706Near the Money	Filter Table By Strike Price of$51.00	DALIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1,056In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	1,783Near the Money	Filter Table By Strike Price of$52.00	DALIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	673In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	15,850Near the Money	Filter Table By Strike Price of$52.50	DALIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	3,007In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,034Near the Money	Filter Table By Strike Price of$53.00	DALIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	194In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$54.00	DALIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	25In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62,240Out of the Money	Filter Table By Strike Price of$55.00	DALIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	893In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money	Filter Table By Strike Price of$56.00	DALIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$57.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,112Out of the Money	Filter Table By Strike Price of$57.50	DALIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	270In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$58.00	DALIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$59.00	DALIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27,090Out of the Money	Filter Table By Strike Price of$60.00	DALIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	25In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$61.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$62.00	DALIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$62.50	DALIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$63.00	DALIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$64.00	DALIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$65.00	DALIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$70.00	DALIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money

Delta Air Lines Inc
NYSE:DALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)