Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $30.60In the Money | $35.30In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | |
DALIn the Money | $28.55In the Money | $33.30In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 427In the Money | DALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
DALIn the Money | $27.55In the Money | $32.15In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | DALOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
DALIn the Money | $26.90In the Money | $31.35In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 200In the Money | DALOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DALIn the Money | $25.75In the Money | $30.35In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 577In the Money | DALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
DALIn the Money | $24.50In the Money | $28.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | DALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DALIn the Money | $23.70In the Money | $28.25In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | DALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | |
DALIn the Money | $21.50In the Money | $26.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | DALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
DALIn the Money | $21.35In the Money | $25.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 805In the Money | DALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
DALIn the Money | $19.60In the Money | $24.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
DALIn the Money | $18.65In the Money | $23.05In the Money | $20.76In the Money | $1.17In the Money | 10In the Money | 912In the Money | DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,692Out of the Money | |
DALIn the Money | $17.65In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | DALOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,224Out of the Money | |
DALIn the Money | $17.40In the Money | $21.10In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 3,602In the Money | DALOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,320Out of the Money | |
DALIn the Money | $15.50In the Money | $19.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 976In the Money | DALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
DALIn the Money | $14.70In the Money | $19.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 799In the Money | DALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
DALIn the Money | $14.05In the Money | $18.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2,441In the Money | DALOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,558Out of the Money | |
DALIn the Money | $12.55In the Money | $17.15In the Money | $14.80In the Money | $1.16In the Money | 5In the Money | 746In the Money | DALOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
DALIn the Money | $12.10In the Money | $16.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | DALOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,137Out of the Money | |
DALIn the Money | $11.20In the Money | $15.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 661In the Money | DALOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | |
DALIn the Money | $9.55In the Money | $14.05In the Money | $11.40In the Money | $-0.55In the Money | 5In the Money | 1,530In the Money | DALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
DALIn the Money | $10.70In the Money | $13.50In the Money | $11.15In the Money | $0.50In the Money | 2In the Money | 3,384In the Money | DALOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,450Out of the Money | |
DALIn the Money | $8.30In the Money | $12.05In the Money | $9.95In the Money | $1.00In the Money | 2In the Money | 1,812In the Money | DALOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
DALIn the Money | $7.40In the Money | $11.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 7,321In the Money | DALOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 116Out of the Money | 2,351Out of the Money | |
DALIn the Money | $6.15In the Money | $10.05In the Money | $7.90In the Money | $1.03In the Money | 2In the Money | 2,800In the Money | DALOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 117Out of the Money | 3,302Out of the Money | |
DALIn the Money | $6.35In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DALOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DALIn the Money | $6.15In the Money | $7.85In the Money | $5.96In the Money | $0.66In the Money | 66In the Money | 10,329In the Money | DALOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 135Out of the Money | 6,277Out of the Money | |
DALIn the Money | $4.25In the Money | $7.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 1Out of the Money | 528Out of the Money | |
DALIn the Money | $4.40In the Money | $5.40In the Money | $4.20In the Money | $0.60In the Money | 7In the Money | 5,569In the Money | DALOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 119Out of the Money | 6,223Out of the Money | |
DALIn the Money | $3.20In the Money | $5.10In the Money | $3.80In the Money | $3.80In the Money | 55In the Money | ---In the Money | DALOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 25Out of the Money | 122Out of the Money | |
DALIn the Money | $2.92In the Money | $3.75In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | DALOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 30Out of the Money | 1,111Out of the Money | |
DALIn the Money | $3.20In the Money | $3.30In the Money | $2.74In the Money | $0.14In the Money | 89In the Money | 92In the Money | DALNear the Money | $0.50Near the Money | $0.58Near the Money | $0.65Near the Money | $-0.28Near the Money | 19Near the Money | 985Near the Money | |
DALIn the Money | $2.70In the Money | $2.94In the Money | $2.83In the Money | $0.72In the Money | 8In the Money | 50In the Money | DALNear the Money | $0.64Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.31Near the Money | 60Near the Money | 369Near the Money | |
DALIn the Money | $2.49In the Money | $2.58In the Money | $2.28In the Money | $0.36In the Money | 22In the Money | 1,504In the Money | DALNear the Money | $0.79Near the Money | $0.86Near the Money | $0.97Near the Money | $-0.32Near the Money | 9Near the Money | 552Near the Money | |
DALIn the Money | $2.16In the Money | $2.24In the Money | $2.19In the Money | $0.49In the Money | 77In the Money | 16,201In the Money | DALNear the Money | $0.98Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.53Near the Money | 110Near the Money | 13,974Near the Money | |
DALUnderlying issue's last price | $1.58Underlying issue's last price | $1.66Underlying issue's last price | $1.54Underlying issue's last price | $0.34Underlying issue's last price | 318Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DALUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $-0.60Underlying issue's last price | 267Underlying issue's last price | 729Underlying issue's last price |
DALNear the Money | $1.11Near the Money | $1.16Near the Money | $1.09Near the Money | $0.28Near the Money | 139Near the Money | 1,778Near the Money | DALIn the Money | $1.91In the Money | $2.00In the Money | $1.97In the Money | $-0.83In the Money | 170In the Money | 553In the Money | |
DALNear the Money | $0.89Near the Money | $0.99Near the Money | $0.88Near the Money | $0.17Near the Money | 325Near the Money | 16,242Near the Money | DALIn the Money | $2.20In the Money | $2.35In the Money | $2.57In the Money | $-0.38In the Money | 1In the Money | 3,790In the Money | |
DALNear the Money | $0.73Near the Money | $0.83Near the Money | $0.73Near the Money | $0.18Near the Money | 170Near the Money | 832Near the Money | DALIn the Money | $2.53In the Money | $2.80In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
DALNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $0.15Near the Money | 39Near the Money | 1,033Near the Money | DALIn the Money | $3.25In the Money | $3.40In the Money | $3.70In the Money | $0.50In the Money | 4In the Money | 24In the Money | |
DALOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 117Out of the Money | 61,872Out of the Money | DALIn the Money | $4.05In the Money | $4.25In the Money | $4.40In the Money | $-0.76In the Money | 1In the Money | 897In the Money | |
DALOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 10Out of the Money | 889Out of the Money | DALIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 176Out of the Money | DALIn the Money | $4.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 9Out of the Money | 3,163Out of the Money | DALIn the Money | $6.40In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
DALOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 60Out of the Money | 219Out of the Money | DALIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DALIn the Money | $7.40In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DALOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,092Out of the Money | DALIn the Money | $7.80In the Money | $10.75In the Money | $9.00In the Money | $-1.06In the Money | 5In the Money | 20In the Money | |
DALOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DALIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DALIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 528Out of the Money | DALIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DALIn the Money | $10.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 375Out of the Money | DALIn the Money | $11.15In the Money | $15.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,684Out of the Money | DALIn the Money | $11.70In the Money | $16.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | DALIn the Money | $16.75In the Money | $21.30In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |