Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $19.00In the Money | $23.20In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DALIn the Money | $14.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
DALIn the Money | $9.05In the Money | $13.20In the Money | $11.03In the Money | $0.55In the Money | 2In the Money | 48In the Money | DALOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1,050Out of the Money | 488Out of the Money | |
DALIn the Money | $5.75In the Money | $7.05In the Money | $6.58In the Money | $0.58In the Money | 4In the Money | 190In the Money | DALOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 236Out of the Money | 2,107Out of the Money | |
DALUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.17Underlying issue's last price | $0.46Underlying issue's last price | 494Underlying issue's last price | 12,140Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DALUnderlying issue's last price | $1.78Underlying issue's last price | $2.07Underlying issue's last price | $1.85Underlying issue's last price | $-0.50Underlying issue's last price | 130Underlying issue's last price | 5,776Underlying issue's last price |
DALNear the Money | $1.68Near the Money | $1.98Near the Money | $1.87Near the Money | $0.36Near the Money | 1,503Near the Money | 3,555Near the Money | DALIn the Money | $2.99In the Money | $3.50In the Money | $3.10In the Money | $-0.60In the Money | 22In the Money | 7,815In the Money | |
DALOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.24Out of the Money | 208Out of the Money | 16,865Out of the Money | DALIn the Money | $4.20In the Money | $5.15In the Money | $4.80In the Money | $-0.67In the Money | 5In the Money | 599In the Money | |
DALOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.15Out of the Money | 285Out of the Money | 826Out of the Money | DALIn the Money | $6.05In the Money | $8.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DALOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 6Out of the Money | 346Out of the Money | DALIn the Money | $8.50In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DALOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 42Out of the Money | 49Out of the Money | DALIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DALIn the Money | $12.15In the Money | $16.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DALOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | DALIn the Money | $16.85In the Money | $21.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DALOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $21.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |