Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $25.70In the Money | $27.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DALIn the Money | $21.45In the Money | $22.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | DALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DALIn the Money | $16.85In the Money | $17.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DALOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 1Out of the Money | 250Out of the Money | |
DALIn the Money | $14.15In the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
DALIn the Money | $13.25In the Money | $13.55In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DALIn the Money | $12.55In the Money | $12.75In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | DALOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DALIn the Money | $11.75In the Money | $11.95In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | DALOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DALIn the Money | $10.95In the Money | $11.15In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 63In the Money | DALOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DALIn the Money | $10.20In the Money | $10.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 551In the Money | DALOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
DALIn the Money | $9.45In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 202In the Money | DALOut of the Money | $1.76Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 5Out of the Money | 640Out of the Money | |
DALIn the Money | $8.75In the Money | $8.90In the Money | $8.60In the Money | $-0.18In the Money | 3In the Money | 166In the Money | DALOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DALIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 583In the Money | DALOut of the Money | $2.34Out of the Money | $2.42Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DALIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | DALOut of the Money | $2.68Out of the Money | $2.76Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DALIn the Money | $6.75In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | DALNear the Money | $3.00Near the Money | $3.15Near the Money | $3.11Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
DALIn the Money | $6.25In the Money | $6.40In the Money | $6.20In the Money | $-0.70In the Money | 77In the Money | 76In the Money | DALNear the Money | $3.45Near the Money | $3.55Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
DALUnderlying issue's last price | $5.60Underlying issue's last price | $5.85Underlying issue's last price | $5.76Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DALUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
DALNear the Money | $4.50Near the Money | $4.60Near the Money | $4.42Near the Money | $0.00Near the Money | ---Near the Money | 749Near the Money | DALIn the Money | $5.15In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
DALOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | DALIn the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
DALOut of the Money | $2.58Out of the Money | $2.68Out of the Money | $2.66Out of the Money | $0.13Out of the Money | 6Out of the Money | 1,876Out of the Money | DALIn the Money | $8.25In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DALOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.99Out of the Money | $0.08Out of the Money | 4Out of the Money | 341Out of the Money | DALIn the Money | $10.10In the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
DALOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DALIn the Money | $12.15In the Money | $12.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DALOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.13Out of the Money | 20Out of the Money | 281Out of the Money | DALIn the Money | $14.35In the Money | $14.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
DALOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | DALIn the Money | $19.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 10Out of the Money | 34Out of the Money | DALIn the Money | $23.90In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |