Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $34.30In the Money | $36.95In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | DALOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
DALIn the Money | $31.60In the Money | $34.50In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 29In the Money | DALOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,907Out of the Money | |
DALIn the Money | $29.45In the Money | $32.25In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | DALOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
DALIn the Money | $26.75In the Money | $29.55In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 28In the Money | DALOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,320Out of the Money | |
DALIn the Money | $26.00In the Money | $28.00In the Money | $26.33In the Money | $-2.18In the Money | 3In the Money | 360In the Money | DALOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,493Out of the Money | |
DALIn the Money | $21.85In the Money | $23.70In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 821In the Money | DALOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | |
DALIn the Money | $21.15In the Money | $22.40In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | DALOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,192Out of the Money | |
DALIn the Money | $19.45In the Money | $20.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5,761In the Money | DALOut of the Money | $0.16Out of the Money | $0.64Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,236Out of the Money | |
DALIn the Money | $16.85In the Money | $17.05In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 2,436In the Money | DALOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,860Out of the Money | |
DALIn the Money | $14.20In the Money | $16.30In the Money | $15.42In the Money | $0.42In the Money | 2In the Money | 1,173In the Money | DALOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,532Out of the Money | |
DALIn the Money | $12.65In the Money | $12.85In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 5,428In the Money | DALOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,241Out of the Money | |
DALIn the Money | $11.10In the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8,754In the Money | DALOut of the Money | $1.49Out of the Money | $1.59Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,612Out of the Money | |
DALIn the Money | $9.00In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3,931In the Money | DALOut of the Money | $2.29Out of the Money | $2.38Out of the Money | $2.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 9,811Out of the Money | |
DALIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4,964In the Money | DALOut of the Money | $2.98Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,078Out of the Money | |
DALUnderlying issue's last price | $6.00Underlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 6,047Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DALUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.15Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 8,826Underlying issue's last price |
DALNear the Money | $4.75Near the Money | $4.95Near the Money | $5.01Near the Money | $0.16Near the Money | 2Near the Money | 6,837Near the Money | DALIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
DALOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.95Out of the Money | $0.10Out of the Money | 7Out of the Money | 3,412Out of the Money | DALIn the Money | $6.95In the Money | $7.05In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
DALOut of the Money | $2.81Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,880Out of the Money | DALIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
DALOut of the Money | $2.21Out of the Money | $2.31Out of the Money | $2.32Out of the Money | $0.04Out of the Money | 7Out of the Money | 3,887Out of the Money | DALIn the Money | $9.50In the Money | $10.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
DALOut of the Money | $1.35Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | DALIn the Money | $11.45In the Money | $12.65In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DALOut of the Money | $1.26Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,378Out of the Money | DALIn the Money | $12.15In the Money | $14.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
DALOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.20Out of the Money | 3Out of the Money | 1,594Out of the Money | DALIn the Money | $18.65In the Money | $19.95In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DALIn the Money | $23.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |