Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $23.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $13.50In the Money | $17.15In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
DALIn the Money | $10.50In the Money | $14.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
DALIn the Money | $9.70In the Money | $14.05In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DALIn the Money | $8.75In the Money | $13.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 35Out of the Money | |
DALIn the Money | $7.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
DALIn the Money | $7.20In the Money | $11.15In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 111Out of the Money | |
DALIn the Money | $6.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 169Out of the Money | |
DALIn the Money | $6.50In the Money | $9.20In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 178Out of the Money | 140Out of the Money | |
DALIn the Money | $5.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DALIn the Money | $4.65In the Money | $7.95In the Money | $5.13In the Money | $0.06In the Money | 1In the Money | 6In the Money | DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 205Out of the Money | 318Out of the Money | |
DALIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 181Out of the Money | 24Out of the Money | |
DALIn the Money | $4.75In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | DALOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 141Out of the Money | |
DALIn the Money | $2.46In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 16Out of the Money | |
DALIn the Money | $4.05In the Money | $5.30In the Money | $4.14In the Money | $1.50In the Money | 18In the Money | 118In the Money | DALOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 84Out of the Money | 714Out of the Money | |
DALIn the Money | $2.94In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.33Out of the Money | 28Out of the Money | 24Out of the Money | |
DALIn the Money | $3.10In the Money | $4.50In the Money | $2.81In the Money | $0.67In the Money | 7In the Money | 46In the Money | DALOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 158Out of the Money | 677Out of the Money | |
DALIn the Money | $2.19In the Money | $2.94In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | DALNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 28Near the Money | 101Near the Money | |
DALIn the Money | $1.55In the Money | $2.52In the Money | $2.29In the Money | $0.76In the Money | 102In the Money | 387In the Money | DALNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.33Near the Money | 124Near the Money | 1,612Near the Money | |
DALIn the Money | $1.72In the Money | $2.10In the Money | $1.75In the Money | $0.40In the Money | 129In the Money | 827In the Money | DALNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $-0.31Near the Money | 392Near the Money | 348Near the Money | |
DALIn the Money | $1.51In the Money | $1.55In the Money | $1.55In the Money | $0.55In the Money | 358In the Money | 883In the Money | DALNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.47Near the Money | 563Near the Money | 1,475Near the Money | |
DALUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $0.30Underlying issue's last price | 530Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DALUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $-0.86Underlying issue's last price | 96Underlying issue's last price | 3,651Underlying issue's last price |
DALNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.17Near the Money | 747Near the Money | 842Near the Money | DALIn the Money | $1.17In the Money | $1.57In the Money | $1.37In the Money | $-0.87In the Money | 208In the Money | 3,853In the Money | |
DALNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.07Near the Money | 428Near the Money | 1,216Near the Money | DALIn the Money | $1.94In the Money | $2.24In the Money | $2.63In the Money | $-0.62In the Money | 17In the Money | 2,336In the Money | |
DALNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 147Near the Money | 464Near the Money | DALIn the Money | $2.27In the Money | $4.30In the Money | $3.78In the Money | $-1.01In the Money | 10In the Money | 3,459In the Money | |
DALOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 220Out of the Money | DALIn the Money | $2.99In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DALOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 102Out of the Money | 219Out of the Money | DALIn the Money | $2.94In the Money | $5.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 97Out of the Money | 287Out of the Money | DALIn the Money | $3.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 176Out of the Money | DALIn the Money | $4.90In the Money | $8.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DALIn the Money | $6.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 170Out of the Money | DALIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DALIn the Money | $7.90In the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DALIn the Money | $8.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DALIn the Money | $10.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DALIn the Money | $10.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 70Out of the Money | DALIn the Money | $11.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DALIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |