Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $18.95In the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DALIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DALIn the Money | $13.95In the Money | $15.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
DALIn the Money | $12.50In the Money | $14.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DALIn the Money | $12.40In the Money | $13.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DALIn the Money | $11.35In the Money | $13.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DALIn the Money | $11.20In the Money | $13.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DALIn the Money | $9.95In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DALIn the Money | $9.45In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DALIn the Money | $9.65In the Money | $10.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
DALIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
DALIn the Money | $8.55In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
DALIn the Money | $8.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DALIn the Money | $7.50In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DALIn the Money | $6.90In the Money | $9.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 226Out of the Money | |
DALIn the Money | $6.55In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 751Out of the Money | 418Out of the Money | |
DALIn the Money | $6.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 653Out of the Money | 35Out of the Money | |
DALIn the Money | $5.40In the Money | $7.45In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | DALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
DALIn the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 65Out of the Money | |
DALIn the Money | $5.35In the Money | $6.65In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 192Out of the Money | |
DALIn the Money | $3.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DALIn the Money | $2.78In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 144Out of the Money | |
DALIn the Money | $2.15In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DALIn the Money | $2.92In the Money | $3.70In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | DALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 32Out of the Money | 1,125Out of the Money | |
DALIn the Money | $2.49In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | 20In the Money | 20In the Money | DALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 7Near the Money | 46Near the Money | |
DALIn the Money | $2.40In the Money | $2.98In the Money | $2.88In the Money | $0.31In the Money | 9In the Money | 16In the Money | DALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 60Near the Money | 844Near the Money | |
DALIn the Money | $1.95In the Money | $2.27In the Money | $2.02In the Money | $-0.32In the Money | 25In the Money | 120In the Money | DALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.10Near the Money | 88Near the Money | 212Near the Money | |
DALIn the Money | $1.73In the Money | $1.85In the Money | $2.00In the Money | $0.16In the Money | 2In the Money | 32In the Money | DALNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.09Near the Money | 136Near the Money | 934Near the Money | |
DALIn the Money | $1.36In the Money | $1.45In the Money | $1.53In the Money | $-0.05In the Money | 31In the Money | 217In the Money | DALNear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.10Near the Money | 122Near the Money | 786Near the Money | |
DALUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.22Underlying issue's last price | $0.06Underlying issue's last price | 147Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DALUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.13Underlying issue's last price | 577Underlying issue's last price | 5,257Underlying issue's last price |
DALNear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.04Near the Money | 468Near the Money | 1,104Near the Money | DALIn the Money | $0.98In the Money | $1.04In the Money | $0.98In the Money | $-0.15In the Money | 12In the Money | 3,209In the Money | |
DALNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.06Near the Money | 426Near the Money | 1,174Near the Money | DALIn the Money | $1.61In the Money | $1.91In the Money | $1.53In the Money | $-0.28In the Money | 25In the Money | 631In the Money | |
DALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.05Near the Money | 2,166Near the Money | 1,187Near the Money | DALIn the Money | $2.48In the Money | $2.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DALOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 188Out of the Money | 413Out of the Money | DALIn the Money | $2.29In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 550Out of the Money | DALIn the Money | $4.10In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 83Out of the Money | DALIn the Money | $4.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DALIn the Money | $5.45In the Money | $7.55In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DALIn the Money | $6.35In the Money | $8.40In the Money | $7.50In the Money | $7.50In the Money | 2In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 92Out of the Money | DALIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 91Out of the Money | DALIn the Money | $8.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 406Out of the Money | 126Out of the Money | DALIn the Money | $9.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 67Out of the Money | DALIn the Money | $10.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 19Out of the Money | DALIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DALIn the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DALIn the Money | $14.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DALIn the Money | $18.45In the Money | $21.25In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |