Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $33.65In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $28.65In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $23.80In the Money | $24.05In the Money | $23.73In the Money | $0.08In the Money | 4In the Money | 2In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $21.75In the Money | $22.05In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $20.70In the Money | $21.10In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DALIn the Money | $19.80In the Money | $21.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DALIn the Money | $18.80In the Money | $19.90In the Money | $19.02In the Money | $-1.08In the Money | 2In the Money | 8In the Money | DALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DALIn the Money | $17.80In the Money | $19.00In the Money | $17.80In the Money | $0.25In the Money | 1In the Money | 18In the Money | DALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DALIn the Money | $16.80In the Money | $17.90In the Money | $16.90In the Money | $0.06In the Money | 398In the Money | 18In the Money | DALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DALIn the Money | $15.80In the Money | $16.10In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | DALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DALIn the Money | $14.80In the Money | $15.10In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | DALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 46Out of the Money | |
DALIn the Money | $13.85In the Money | $15.00In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 51In the Money | DALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | |
DALIn the Money | $12.85In the Money | $13.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DALIn the Money | $11.85In the Money | $12.10In the Money | $12.09In the Money | $-0.21In the Money | 1In the Money | 7In the Money | DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DALIn the Money | $10.85In the Money | $11.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DALIn the Money | $9.85In the Money | $10.10In the Money | $9.82In the Money | $0.12In the Money | 1In the Money | 18In the Money | DALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
DALIn the Money | $8.95In the Money | $9.10In the Money | $8.92In the Money | $0.24In the Money | 802In the Money | 17In the Money | DALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 890Out of the Money | |
DALIn the Money | $7.85In the Money | $8.10In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | DALOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 68Out of the Money | |
DALIn the Money | $6.90In the Money | $7.15In the Money | $6.80In the Money | $0.30In the Money | 4In the Money | 45In the Money | DALOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DALIn the Money | $5.90In the Money | $6.15In the Money | $5.85In the Money | $0.27In the Money | 7In the Money | 52In the Money | DALOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 28Out of the Money | 733Out of the Money | |
DALIn the Money | $4.95In the Money | $5.20In the Money | $4.90In the Money | $0.20In the Money | 24In the Money | 20In the Money | DALOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 19Out of the Money | 142Out of the Money | |
DALIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.30In the Money | 63In the Money | 159In the Money | DALOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 1,134Out of the Money | 179Out of the Money | |
DALIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.30In the Money | 112In the Money | 60In the Money | DALNear the Money | $0.21Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.13Near the Money | 672Near the Money | 785Near the Money | |
DALIn the Money | $2.42In the Money | $2.54In the Money | $2.40In the Money | $0.11In the Money | 22In the Money | 42In the Money | DALNear the Money | $0.32Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.18Near the Money | 176Near the Money | 916Near the Money | |
DALUnderlying issue's last price | $1.53Underlying issue's last price | $1.81Underlying issue's last price | $1.71Underlying issue's last price | $0.06Underlying issue's last price | 557Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | DALUnderlying issue's last price | $0.57Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.29Underlying issue's last price | 2,421Underlying issue's last price | 1,430Underlying issue's last price |
DALNear the Money | $1.13Near the Money | $1.28Near the Money | $1.20Near the Money | $0.03Near the Money | 255Near the Money | 258Near the Money | DALIn the Money | $1.15In the Money | $1.25In the Money | $1.24In the Money | $-0.29In the Money | 182In the Money | 409In the Money | |
DALNear the Money | $0.65Near the Money | $0.90Near the Money | $0.73Near the Money | $-0.03Near the Money | 2,332Near the Money | 761Near the Money | DALIn the Money | $1.65In the Money | $1.83In the Money | $1.80In the Money | $-0.38In the Money | 36In the Money | 1,113In the Money | |
DALNear the Money | $0.26Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | 68Near the Money | 337Near the Money | DALIn the Money | $2.14In the Money | $2.54In the Money | $2.48In the Money | $-0.52In the Money | 4In the Money | 60In the Money | |
DALOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 39Out of the Money | 116Out of the Money | DALIn the Money | $2.91In the Money | $3.40In the Money | $3.45In the Money | $-0.34In the Money | 87In the Money | 66In the Money | |
DALOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 27Out of the Money | 455Out of the Money | DALIn the Money | $3.75In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
DALOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 66Out of the Money | 366Out of the Money | DALIn the Money | $5.05In the Money | $5.30In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DALOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 842Out of the Money | 187Out of the Money | DALIn the Money | $5.25In the Money | $6.25In the Money | $6.10In the Money | $-0.50In the Money | 5In the Money | 56In the Money | |
DALOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DALIn the Money | $6.35In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DALIn the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 34Out of the Money | DALIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DALIn the Money | $9.85In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DALIn the Money | $10.30In the Money | $11.20In the Money | $11.30In the Money | $11.30In the Money | 1In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DALIn the Money | $11.95In the Money | $12.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DALIn the Money | $12.20In the Money | $13.25In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $15.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $20.40In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $25.85In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $30.80In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $32.95In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |