Stocks Options

LAST PRICE
63.4100
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.6424%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
64.0000 / 63.8200
Day Range
Low 63.1600
High 64.2300
52 Week Range
Low 36.3400
High 66.2500
Volume
6,299,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.17In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$40.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$21.43In the Money	$0.00In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$42.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$43.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DALIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DALIn the Money	---In the Money	---In the Money	$18.85In the Money	$-0.17In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$45.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DALIn the Money	---In the Money	---In the Money	$17.92In the Money	$0.12In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$46.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DALIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$47.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
DALIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	55Out of the Money
DALIn the Money	---In the Money	---In the Money	$14.79In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DALIn the Money	---In the Money	---In the Money	$13.49In the Money	$0.00In the Money	21In the Money	51In the Money	Filter Table By Strike Price of$50.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DALIn the Money	---In the Money	---In the Money	$12.89In the Money	$0.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$51.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	129Out of the Money
DALIn the Money	---In the Money	---In the Money	$12.09In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$52.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DALIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$53.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DALIn the Money	---In the Money	---In the Money	$9.82In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$54.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	749Out of the Money
DALIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$55.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	889Out of the Money
DALIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$56.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	39Out of the Money	88Out of the Money
DALIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$57.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	187Out of the Money
DALIn the Money	---In the Money	---In the Money	$5.71In the Money	$-0.14In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$58.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	21Out of the Money	750Out of the Money
DALIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.10In the Money	11In the Money	37In the Money	Filter Table By Strike Price of$59.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	35Out of the Money	152Out of the Money
DALIn the Money	---In the Money	---In the Money	$3.92In the Money	$-0.38In the Money	7In the Money	206In the Money	Filter Table By Strike Price of$60.00	DALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	200Out of the Money	1,064Out of the Money
DALIn the Money	---In the Money	---In the Money	$2.68In the Money	$-0.72In the Money	177In the Money	148In the Money	Filter Table By Strike Price of$61.00	DALNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.05Near the Money	239Near the Money	1,442Near the Money
DALIn the Money	---In the Money	---In the Money	$1.84In the Money	$-0.56In the Money	22In the Money	64In the Money	Filter Table By Strike Price of$62.00	DALNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.02Near the Money	424Near the Money	970Near the Money
DALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.34Underlying issue's last price	$-0.37Underlying issue's last price	154Underlying issue's last price	878Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	DALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.86Underlying issue's last price	$0.05Underlying issue's last price	1,068Underlying issue's last price	3,301Underlying issue's last price
DALNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$-0.36Near the Money	966Near the Money	422Near the Money	Filter Table By Strike Price of$64.00	DALIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.06In the Money	471In the Money	519In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.23Near the Money	1,156Near the Money	2,692Near the Money	Filter Table By Strike Price of$65.00	DALIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.41In the Money	6In the Money	1,137In the Money
DALNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$-0.21Near the Money	574Near the Money	365Near the Money	Filter Table By Strike Price of$66.00	DALIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.29In the Money	1In the Money	63In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	248Out of the Money	152Out of the Money	Filter Table By Strike Price of$67.00	DALIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	131In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	141Out of the Money	467Out of the Money	Filter Table By Strike Price of$68.00	DALIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	104In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	54Out of the Money	409Out of the Money	Filter Table By Strike Price of$69.00	DALIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	2In the Money	2In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	9Out of the Money	979Out of the Money	Filter Table By Strike Price of$70.00	DALIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	61In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$71.00	DALIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$72.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$73.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$74.00	DALIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	7In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$75.00	DALIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	DALIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	5In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$77.00	DALIn the Money	---In the Money	---In the Money	$11.74In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Delta Air Lines Inc
NYSE:DALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)