Stocks Options

LAST PRICE
63.3400
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
63.3400/ 5
Ask / Lots
63.4100/ 9
Open / Previous Close
63.4500 / 63.3400
Day Range
Low 62.9000
High 63.6150
52 Week Range
Low 35.4550
High 66.2500
Volume
6,625,374
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DALIn the Money	$31.10In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DALOut of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$26.00In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$22.55In the Money	$24.45In the Money	$24.13In the Money	$-2.11In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$39.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DALIn the Money	$21.65In the Money	$23.50In the Money	$25.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DALIn the Money	$20.55In the Money	$24.45In the Money	$23.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DALIn the Money	$19.40In the Money	$21.80In the Money	$22.72In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DALIn the Money	$18.85In the Money	$22.50In the Money	$21.79In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$43.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DALIn the Money	$17.80In the Money	$21.40In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DALIn the Money	$16.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DALOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$17.10In the Money	$20.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
DALIn the Money	$15.55In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DALOut of the Money	---Out of the Money	$1.87Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DALIn the Money	$15.65In the Money	$19.05In the Money	$18.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.00	DALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DALIn the Money	$15.75In the Money	$18.95In the Money	$17.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$46.50	DALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DALIn the Money	$15.25In the Money	$17.90In the Money	$16.17In the Money	$-1.58In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$47.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DALIn the Money	$15.70In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DALOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DALIn the Money	$13.50In the Money	$16.35In the Money	$15.05In the Money	$-1.15In the Money	22In the Money	33In the Money	Filter Table By Strike Price of$48.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
DALIn the Money	$12.75In the Money	$16.30In the Money	$15.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DALIn the Money	$12.20In the Money	$14.45In the Money	$14.25In the Money	$-1.28In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$49.00	DALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
DALIn the Money	$11.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DALIn the Money	$12.50In the Money	$13.45In the Money	$13.13In the Money	$-0.09In the Money	17In the Money	106In the Money	Filter Table By Strike Price of$50.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	395Out of the Money
DALIn the Money	$11.35In the Money	$14.30In the Money	$12.20In the Money	$-1.24In the Money	1In the Money	1,016In the Money	Filter Table By Strike Price of$51.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
DALIn the Money	$11.15In the Money	$12.05In the Money	$11.20In the Money	$-1.30In the Money	86In the Money	7,919In the Money	Filter Table By Strike Price of$52.00	DALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,985Out of the Money
DALIn the Money	$9.35In the Money	$11.05In the Money	$10.17In the Money	$-0.63In the Money	2In the Money	1,138In the Money	Filter Table By Strike Price of$53.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,244Out of the Money
DALIn the Money	$8.40In the Money	$9.70In the Money	$9.15In the Money	$-0.48In the Money	6In the Money	254In the Money	Filter Table By Strike Price of$54.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,418Out of the Money
DALIn the Money	$7.40In the Money	$8.55In the Money	$8.20In the Money	$-1.75In the Money	823In the Money	1,346In the Money	Filter Table By Strike Price of$55.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
DALIn the Money	$7.10In the Money	$7.95In the Money	$7.17In the Money	$-0.18In the Money	12In the Money	3,747In the Money	Filter Table By Strike Price of$56.00	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	215Out of the Money
DALIn the Money	$5.65In the Money	$7.90In the Money	$6.20In the Money	$-1.30In the Money	11In the Money	547In the Money	Filter Table By Strike Price of$57.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,830Out of the Money
DALIn the Money	$5.10In the Money	$5.45In the Money	$5.10In the Money	$-1.16In the Money	12In the Money	432In the Money	Filter Table By Strike Price of$58.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,031Out of the Money
DALIn the Money	$4.15In the Money	$5.10In the Money	$4.05In the Money	$-1.30In the Money	21In the Money	242In the Money	Filter Table By Strike Price of$59.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	568Out of the Money	834Out of the Money
DALIn the Money	$2.86In the Money	$3.85In the Money	$3.15In the Money	$-0.17In the Money	70In the Money	1,284In the Money	Filter Table By Strike Price of$60.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	922Out of the Money	943Out of the Money
DALIn the Money	$2.10In the Money	$4.30In the Money	$2.21In the Money	$-0.33In the Money	137In the Money	1,297In the Money	Filter Table By Strike Price of$61.00	DALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	484Near the Money	495Near the Money
DALIn the Money	$1.11In the Money	$1.47In the Money	$1.24In the Money	$-1.40In the Money	162In the Money	403In the Money	Filter Table By Strike Price of$62.00	DALNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.14Near the Money	495Near the Money	1,907Near the Money
DALUnderlying issue's last price	$0.14Underlying issue's last price	$1.19Underlying issue's last price	$0.13Underlying issue's last price	$-0.62Underlying issue's last price	283Underlying issue's last price	673Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	DALUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	$-0.38Underlying issue's last price	333Underlying issue's last price	2,136Underlying issue's last price
DALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	197Near the Money	1,564Near the Money	Filter Table By Strike Price of$64.00	DALIn the Money	$0.53In the Money	$1.04In the Money	$0.70In the Money	$-0.28In the Money	254In the Money	2,460In the Money
DALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	180Near the Money	4,883Near the Money	Filter Table By Strike Price of$65.00	DALIn the Money	$1.44In the Money	$1.93In the Money	$1.94In the Money	$0.14In the Money	71In the Money	1,563In the Money
DALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	82Near the Money	1,352Near the Money	Filter Table By Strike Price of$66.00	DALIn the Money	$1.82In the Money	$3.90In the Money	$2.70In the Money	$0.28In the Money	11In the Money	179In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$67.00	DALIn the Money	$3.00In the Money	$4.60In the Money	$3.77In the Money	$0.54In the Money	1In the Money	159In the Money
DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	274Out of the Money	846Out of the Money	Filter Table By Strike Price of$68.00	DALIn the Money	$4.20In the Money	$5.55In the Money	$4.85In the Money	$0.60In the Money	104In the Money	87In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	421Out of the Money	Filter Table By Strike Price of$69.00	DALIn the Money	$4.20In the Money	$7.35In the Money	$5.95In the Money	$0.60In the Money	5In the Money	106In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$70.00	DALIn the Money	$6.15In the Money	$8.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	11In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$71.00	DALIn the Money	$5.50In the Money	$9.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$72.00	DALIn the Money	$6.20In the Money	$10.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$73.00	DALIn the Money	$7.35In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$74.00	DALIn the Money	$8.35In the Money	$13.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$75.00	DALIn the Money	$9.85In the Money	$13.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$76.00	DALIn the Money	$10.00In the Money	$14.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$77.00	DALIn the Money	$11.80In the Money	$14.45In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$78.00	DALIn the Money	$12.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$80.00	DALIn the Money	$14.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DALIn the Money	$21.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	DALIn the Money	$24.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DALIn the Money	$29.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DALIn the Money	$32.35In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Delta Air Lines Inc
NYSE:DALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)