Stocks Options

LAST PRICE
65.0850
TODAY'S CHANGE (%)
Trending Up0.5950 (0.9226%)

Bid / Lots
65.0800/ 1
Ask / Lots
65.0900/ 2
Open / Previous Close
64.8600 / 64.4900
Day Range
Low 64.7300
High 65.9437
52 Week Range
Low 35.4550
High 66.2500
Volume
1,663,807
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DALIn the Money	$33.85In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$28.35In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$26.00In the Money	$26.55In the Money	$24.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$24.35In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DALIn the Money	$23.60In the Money	$24.20In the Money	$23.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DALIn the Money	$22.45In the Money	$23.40In the Money	$22.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DALIn the Money	$21.35In the Money	$22.50In the Money	$21.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$43.00	DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DALIn the Money	$21.00In the Money	$21.75In the Money	$21.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$44.00	DALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DALIn the Money	$19.40In the Money	$20.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DALIn the Money	$19.00In the Money	$19.65In the Money	$18.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$46.00	DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DALIn the Money	$17.95In the Money	$18.70In the Money	$17.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DALIn the Money	$17.05In the Money	$17.70In the Money	$16.96In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$48.00	DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DALIn the Money	$16.05In the Money	$16.25In the Money	$16.25In the Money	$1.96In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$49.00	DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
DALIn the Money	$15.05In the Money	$15.40In the Money	$15.46In the Money	$0.71In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$50.00	DALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
DALIn the Money	$14.10In the Money	$14.20In the Money	$14.25In the Money	$0.38In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$51.00	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
DALIn the Money	$13.05In the Money	$13.25In the Money	$13.00In the Money	$1.67In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$52.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
DALIn the Money	$12.00In the Money	$12.30In the Money	$12.30In the Money	$1.91In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$53.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
DALIn the Money	$11.10In the Money	$11.20In the Money	$10.61In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$54.00	DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DALIn the Money	$10.05In the Money	$10.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	5,611In the Money	Filter Table By Strike Price of$55.00	DALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
DALIn the Money	$9.10In the Money	$9.20In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4,826In the Money	Filter Table By Strike Price of$56.00	DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	442Out of the Money
DALIn the Money	$8.10In the Money	$8.20In the Money	$8.30In the Money	$0.33In the Money	1In the Money	2,037In the Money	Filter Table By Strike Price of$57.00	DALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	4,961Out of the Money
DALIn the Money	$7.10In the Money	$7.20In the Money	$6.82In the Money	$0.26In the Money	38In the Money	5,586In the Money	Filter Table By Strike Price of$58.00	DALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	1Out of the Money	2,192Out of the Money
DALIn the Money	$6.10In the Money	$6.25In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4,153In the Money	Filter Table By Strike Price of$59.00	DALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,632Out of the Money
DALIn the Money	$5.10In the Money	$5.25In the Money	$5.08In the Money	$0.28In the Money	2In the Money	280In the Money	Filter Table By Strike Price of$60.00	DALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	1,995Out of the Money
DALIn the Money	$4.10In the Money	$4.25In the Money	$4.13In the Money	$0.38In the Money	1In the Money	223In the Money	Filter Table By Strike Price of$61.00	DALOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	8Out of the Money	1,272Out of the Money
DALIn the Money	$3.15In the Money	$3.25In the Money	$3.01In the Money	$0.03In the Money	14In the Money	786In the Money	Filter Table By Strike Price of$62.00	DALOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	253Out of the Money	4,758Out of the Money
DALIn the Money	$2.23In the Money	$2.30In the Money	$2.14In the Money	$0.15In the Money	8In the Money	3,216In the Money	Filter Table By Strike Price of$63.00	DALNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.14Near the Money	15Near the Money	734Near the Money
DALIn the Money	$1.40In the Money	$1.46In the Money	$1.35In the Money	$0.10In the Money	71In the Money	3,896In the Money	Filter Table By Strike Price of$64.00	DALNear the Money	$0.26Near the Money	$0.30Near the Money	$0.31Near the Money	$-0.29Near the Money	59Near the Money	648Near the Money
DALUnderlying issue's last price	$0.75Underlying issue's last price	$0.81Underlying issue's last price	$0.83Underlying issue's last price	$0.23Underlying issue's last price	232Underlying issue's last price	1,616Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	DALUnderlying issue's last price	$0.61Underlying issue's last price	$0.68Underlying issue's last price	$0.72Underlying issue's last price	$-0.38Underlying issue's last price	34Underlying issue's last price	399Underlying issue's last price
DALNear the Money	$0.34Near the Money	$0.38Near the Money	$0.35Near the Money	$0.02Near the Money	204Near the Money	611Near the Money	Filter Table By Strike Price of$66.00	DALIn the Money	$1.11In the Money	$1.25In the Money	$1.29In the Money	$-0.71In the Money	12In the Money	33In the Money
DALNear the Money	$0.13Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.03Near the Money	115Near the Money	1,501Near the Money	Filter Table By Strike Price of$67.00	DALIn the Money	$1.97In the Money	$2.04In the Money	$3.64In the Money	$0.00In the Money	---In the Money	15In the Money
DALNear the Money	$0.04Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	121Near the Money	342Near the Money	Filter Table By Strike Price of$68.00	DALIn the Money	$2.42In the Money	$2.97In the Money	$2.90In the Money	$-0.40In the Money	55In the Money	10In the Money
DALOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$69.00	DALIn the Money	$3.60In the Money	$4.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money
DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	934Out of the Money	Filter Table By Strike Price of$70.00	DALIn the Money	$4.80In the Money	$5.00In the Money	$5.05In the Money	$-0.05In the Money	5In the Money	41In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$71.00	DALIn the Money	$5.75In the Money	$6.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$72.00	DALIn the Money	$6.85In the Money	$7.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	3In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	DALIn the Money	$7.80In the Money	$8.05In the Money	$9.85In the Money	$0.00In the Money	---In the Money	3In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$74.00	DALIn the Money	$8.75In the Money	$9.05In the Money	$10.95In the Money	$0.00In the Money	---In the Money	6In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$75.00	DALIn the Money	$9.60In the Money	$10.05In the Money	$9.75In the Money	$-0.70In the Money	2In the Money	7In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$76.00	DALIn the Money	$10.50In the Money	$11.35In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	DALIn the Money	$11.65In the Money	$12.05In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$78.00	DALIn the Money	$12.40In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$79.00	DALIn the Money	$13.30In the Money	$14.45In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$80.00	DALIn the Money	$14.35In the Money	$15.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DALIn the Money	$19.35In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DALIn the Money	$24.05In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DALIn the Money	$29.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DALIn the Money	$31.45In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Delta Air Lines Inc
NYSE:DALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)