Stocks Options

LAST PRICE
14.0300
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.6374%)

Bid / Lots
10.0200/ 1
Ask / Lots
14.2500/ 4
Open / Previous Close
14.1000 / 14.1200
Day Range
Low 13.9000
High 14.1500
52 Week Range
Low 11.0950
High 19.7500
Volume
1,743,408
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	$2.95In the Money	$5.60In the Money	$4.30In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$9.00	DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DANIn the Money	$2.30In the Money	$4.90In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	DANOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DANOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DANIn the Money	$0.25In the Money	$1.50In the Money	$1.25In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$12.00	DANNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
DANIn the Money	$0.75In the Money	$2.35In the Money	$0.86In the Money	$-0.29In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	DANNear the Money	$0.20Near the Money	$0.60Near the Money	$0.20Near the Money	$0.00Near the Money	62Near the Money	---Near the Money
DANUnderlying issue's last price	$0.10Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	DANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DANNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	DANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dana Inc
NYSE:DANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)