Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DANIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DANIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DANIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DANIn the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DANNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
DANIn the Money | $1.05In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | DANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 547Near the Money | |
DANUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DANUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 70Underlying issue's last price |
DANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | DANIn the Money | $0.75In the Money | $1.25In the Money | $1.03In the Money | $0.23In the Money | 1In the Money | 31In the Money | |
DANNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | DANIn the Money | $1.65In the Money | $2.05In the Money | $1.65In the Money | $-0.04In the Money | 1In the Money | 26In the Money | |
DANNear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | DANIn the Money | $2.60In the Money | $3.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | DANIn the Money | $3.70In the Money | $4.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | DANIn the Money | $4.60In the Money | $5.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DANIn the Money | $5.60In the Money | $6.00In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DANIn the Money | $6.60In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DANIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DANIn the Money | $8.70In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DANIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DANIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DANIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DANIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |