• LAST PRICE
    3.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.8174%)
  • Bid / Lots
    3.5600/ 1
  • Ask / Lots
    3.7300/ 8
  • Open / Previous Close
    3.6300 / 3.6700
  • Day Range
    Low 3.5900
    High 3.7000
  • 52 Week Range
    Low 2.9400
    High 5.4985
  • Volume
    58,147
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DAOUnderlying issue's last price
$1.05Underlying issue's last price
$1.75Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
DAOUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
DAONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
DAOIn the Money
$0.70In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DAOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
DAOIn the Money
$3.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money