Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAOIn the Money | $2.65In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DAONear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
DAOUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DAOUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
DAONear the Money | ---Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | DAOIn the Money | $2.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DAOIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |