Stocks Options

LAST PRICE
177.2400
TODAY'S CHANGE (%)
Trending Up4.0700 (2.3503%)

Bid / Lots
177.0000/ 3
Ask / Lots
177.9900/ 4
Open / Previous Close
173.1100 / 173.1700
Day Range
Low 173.0000
High 177.5600
52 Week Range
Low 92.5600
High 178.1600
Volume
3,507,064
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DASHIn the Money	$100.00In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$95.00In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$90.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$85.00In the Money	$88.45In the Money	$81.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$80.00In the Money	$83.45In the Money	$78.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$75.00In the Money	$78.45In the Money	$73.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DASHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DASHIn the Money	$70.00In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DASHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DASHIn the Money	$65.00In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DASHIn the Money	$60.00In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	$55.00In the Money	$58.55In the Money	$55.80In the Money	$3.68In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$120.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DASHIn the Money	$50.05In the Money	$53.55In the Money	$48.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	26Out of the Money
DASHIn the Money	$45.00In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DASHOut of the Money	---Out of the Money	$1.10Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DASHIn the Money	$44.05In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DASHIn the Money	$43.05In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	$42.00In the Money	$45.55In the Money	$24.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	DASHOut of the Money	---Out of the Money	$1.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DASHIn the Money	$41.00In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	$40.00In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DASHIn the Money	$39.25In the Money	$42.15In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DASHIn the Money	$37.00In the Money	$40.80In the Money	$38.58In the Money	$20.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$138.00	DASHOut of the Money	---Out of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	$36.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DASHIn the Money	$35.00In the Money	$38.85In the Money	$36.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$140.00	DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DASHIn the Money	$34.00In the Money	$37.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$33.00In the Money	$36.50In the Money	$34.30In the Money	$18.05In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$142.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DASHIn the Money	$32.00In the Money	$35.85In the Money	$33.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	DASHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DASHIn the Money	$31.00In the Money	$35.45In the Money	$28.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$144.00	DASHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	$30.00In the Money	$33.75In the Money	$31.02In the Money	$0.78In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$145.00	DASHOut of the Money	---Out of the Money	$0.84Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DASHIn the Money	$29.40In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DASHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DASHIn the Money	$28.00In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DASHOut of the Money	---Out of the Money	$2.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
DASHIn the Money	$27.00In the Money	$30.50In the Money	$28.12In the Money	$0.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$148.00	DASHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DASHIn the Money	$26.00In the Money	$29.85In the Money	$27.05In the Money	$0.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$149.00	DASHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DASHIn the Money	$25.00In the Money	$28.85In the Money	$26.60In the Money	$4.02In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$150.00	DASHOut of the Money	---Out of the Money	$1.72Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
DASHIn the Money	$22.50In the Money	$26.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	DASHOut of the Money	---Out of the Money	$1.72Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$20.45In the Money	$24.20In the Money	$21.85In the Money	$4.60In the Money	54In the Money	78In the Money	Filter Table By Strike Price of$155.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
DASHIn the Money	$17.50In the Money	$20.90In the Money	$15.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$157.50	DASHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DASHIn the Money	$15.00In the Money	$18.65In the Money	$16.24In the Money	$0.16In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$160.00	DASHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	110Out of the Money
DASHIn the Money	$12.50In the Money	$16.40In the Money	$14.26In the Money	$3.51In the Money	23In the Money	24In the Money	Filter Table By Strike Price of$162.50	DASHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	82Out of the Money
DASHIn the Money	$10.00In the Money	$14.00In the Money	$11.40In the Money	$3.85In the Money	13In the Money	98In the Money	Filter Table By Strike Price of$165.00	DASHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	184Out of the Money
DASHIn the Money	$9.10In the Money	$12.00In the Money	$8.65In the Money	$2.81In the Money	71In the Money	127In the Money	Filter Table By Strike Price of$167.50	DASHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	50Out of the Money	1,047Out of the Money
DASHIn the Money	$4.65In the Money	$9.15In the Money	$7.10In the Money	$3.09In the Money	35In the Money	429In the Money	Filter Table By Strike Price of$170.00	DASHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	48Out of the Money	425Out of the Money
DASHIn the Money	$4.05In the Money	$6.45In the Money	$4.75In the Money	$2.95In the Money	338In the Money	521In the Money	Filter Table By Strike Price of$172.50	DASHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$-0.69Out of the Money	32Out of the Money	923Out of the Money
DASHUnderlying issue's last price	$0.41Underlying issue's last price	$4.15Underlying issue's last price	$2.40Underlying issue's last price	$1.69Underlying issue's last price	742Underlying issue's last price	726Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	DASHUnderlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.01Underlying issue's last price	$-2.27Underlying issue's last price	177Underlying issue's last price	497Underlying issue's last price
DASHNear the Money	---Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.11Near the Money	1,568Near the Money	1,237Near the Money	Filter Table By Strike Price of$177.50	DASHIn the Money	$0.01In the Money	$2.50In the Money	$1.22In the Money	$-2.68In the Money	23In the Money	98In the Money
DASHNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.03Near the Money	31Near the Money	276Near the Money	Filter Table By Strike Price of$180.00	DASHIn the Money	$1.41In the Money	$4.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$182.50	DASHIn the Money	$4.40In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,029Out of the Money	Filter Table By Strike Price of$185.00	DASHIn the Money	$6.05In the Money	$10.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	DASHIn the Money	$9.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$190.00	DASHIn the Money	$10.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$192.50	DASHIn the Money	$13.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$195.00	DASHIn the Money	$15.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DASHIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DASHIn the Money	$21.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DASHIn the Money	$23.85In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DASHIn the Money	$26.50In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DASHIn the Money	$31.35In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DASHIn the Money	$36.35In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DASHIn the Money	$41.35In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DoorDash Inc
NASDAQ:DASHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)