Stocks Options

LAST PRICE
179.1000
TODAY'S CHANGE (%)
Trending Up1.8600 (1.0494%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
178.8200 / 177.2400
Day Range
Low 173.9100
High 179.1300
52 Week Range
Low 92.5600
High 179.1300
Volume
4,895,971
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$82.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$78.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$73.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	---In the Money	---In the Money	$61.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DASHIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DASHIn the Money	---In the Money	---In the Money	$50.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	---In the Money	---In the Money	$49.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
DASHIn the Money	---In the Money	---In the Money	$41.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	---In the Money	---In the Money	$36.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DASHIn the Money	---In the Money	---In the Money	$40.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	---In the Money	---In the Money	$39.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	---In the Money	---In the Money	$38.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DASHIn the Money	---In the Money	---In the Money	$16.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DASHIn the Money	---In the Money	---In the Money	$31.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DASHIn the Money	---In the Money	---In the Money	$23.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DASHIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	---In the Money	---In the Money	$12.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$150.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DASHIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$155.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
DASHIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$157.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	---In the Money	---In the Money	$12.76In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$160.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DASHIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.36In the Money	1In the Money	283In the Money	Filter Table By Strike Price of$162.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	105Out of the Money
DASHIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	40Out of the Money	472Out of the Money
DASHIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.83In the Money	13In the Money	84In the Money	Filter Table By Strike Price of$167.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	114Out of the Money	64Out of the Money
DASHIn the Money	---In the Money	---In the Money	$7.54In the Money	$-0.46In the Money	4In the Money	91In the Money	Filter Table By Strike Price of$170.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	52Out of the Money	117Out of the Money
DASHIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.44In the Money	19In the Money	72In the Money	Filter Table By Strike Price of$172.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.27Out of the Money	18Out of the Money	112Out of the Money
DASHIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.89In the Money	352In the Money	315In the Money	Filter Table By Strike Price of$175.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.74Out of the Money	178Out of the Money	230Out of the Money
DASHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.81Underlying issue's last price	$0.66Underlying issue's last price	265Underlying issue's last price	646Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	DASHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$-1.10Underlying issue's last price	17Underlying issue's last price	93Underlying issue's last price
DASHNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.45Near the Money	548Near the Money	664Near the Money	Filter Table By Strike Price of$180.00	DASHIn the Money	---In the Money	---In the Money	$2.68In the Money	$-1.62In the Money	19In the Money	26In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.09Out of the Money	282Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$182.50	DASHIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	425Out of the Money	131Out of the Money	Filter Table By Strike Price of$185.00	DASHIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$187.50	DASHIn the Money	---In the Money	---In the Money	$11.04In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$190.00	DASHIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$192.50	DASHIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DASHIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DoorDash Inc
NASDAQ:DASHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)