Stocks Options

LAST PRICE
179.5700
TODAY'S CHANGE (%)
Trending Up0.4700 (0.2624%)

Bid / Lots
179.4900/ 6
Ask / Lots
179.7000/ 5
Open / Previous Close
180.0000 / 179.1000
Day Range
Low 179.0700
High 180.4900
52 Week Range
Low 92.5600
High 180.4900
Volume
510,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DASHIn the Money	$102.60In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$98.50In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$92.60In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$87.90In the Money	$91.25In the Money	$82.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$82.95In the Money	$86.25In the Money	$78.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$77.90In the Money	$81.30In the Money	$73.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$72.90In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$67.90In the Money	$71.30In the Money	$61.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DASHIn the Money	$62.90In the Money	$66.30In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DASHIn the Money	$57.90In the Money	$61.30In the Money	$50.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	$52.90In the Money	$56.25In the Money	$49.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
DASHIn the Money	$47.90In the Money	$51.30In the Money	$41.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DASHIn the Money	$46.90In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DASHIn the Money	$45.95In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	$44.90In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$43.95In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$42.95In the Money	$46.40In the Money	$36.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DASHIn the Money	$41.95In the Money	$45.35In the Money	$40.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	DASHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	$40.95In the Money	$44.35In the Money	$39.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	$39.95In the Money	$43.35In the Money	$38.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	$38.95In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$38.60In the Money	$41.35In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DASHIn the Money	$37.05In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	$35.95In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$35.40In the Money	$37.45In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DASHIn the Money	$34.30In the Money	$36.40In the Money	$16.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.00	DASHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	37Out of the Money
DASHIn the Money	$33.30In the Money	$35.40In the Money	$31.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DASHIn the Money	$32.35In the Money	$34.40In the Money	$23.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$30.95In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DASHIn the Money	$30.35In the Money	$32.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$29.90In the Money	$31.45In the Money	$12.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$28.70In the Money	$30.35In the Money	$25.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$150.00	DASHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	16Out of the Money
DASHIn the Money	$26.50In the Money	$27.65In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DASHIn the Money	$24.25In the Money	$25.30In the Money	$25.25In the Money	$5.85In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$155.00	DASHOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
DASHIn the Money	$21.30In the Money	$22.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$157.50	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	$19.00In the Money	$20.15In the Money	$12.76In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$160.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DASHIn the Money	$16.60In the Money	$17.85In the Money	$14.23In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$162.50	DASHOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
DASHIn the Money	$13.85In the Money	$15.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	DASHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	472Out of the Money
DASHIn the Money	$12.00In the Money	$12.55In the Money	$12.29In the Money	$2.31In the Money	10In the Money	74In the Money	Filter Table By Strike Price of$167.50	DASHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
DASHIn the Money	$9.15In the Money	$10.10In the Money	$7.54In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$170.00	DASHOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DASHIn the Money	$6.85In the Money	$7.95In the Money	$5.33In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$172.50	DASHOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	3Out of the Money	119Out of the Money
DASHIn the Money	$4.85In the Money	$5.25In the Money	$5.38In the Money	$0.93In the Money	1In the Money	340In the Money	Filter Table By Strike Price of$175.00	DASHOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.21Out of the Money	3Out of the Money	318Out of the Money
DASHUnderlying issue's last price	$2.74Underlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$0.54Underlying issue's last price	10Underlying issue's last price	674Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	DASHUnderlying issue's last price	$0.73Underlying issue's last price	$1.05Underlying issue's last price	$0.93Underlying issue's last price	$-0.34Underlying issue's last price	10Underlying issue's last price	110Underlying issue's last price
DASHNear the Money	$1.41Near the Money	$1.65Near the Money	$1.30Near the Money	$-0.20Near the Money	161Near the Money	838Near the Money	Filter Table By Strike Price of$180.00	DASHIn the Money	$1.68In the Money	$1.96In the Money	$2.04In the Money	$-0.64In the Money	4In the Money	41In the Money
DASHNear the Money	$0.62Near the Money	$0.86Near the Money	$0.58Near the Money	$-0.14Near the Money	85Near the Money	3,772Near the Money	Filter Table By Strike Price of$182.50	DASHIn the Money	$3.30In the Money	$3.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	27Out of the Money	419Out of the Money	Filter Table By Strike Price of$185.00	DASHIn the Money	$5.25In the Money	$5.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
DASHOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.04Out of the Money	12Out of the Money	43Out of the Money	Filter Table By Strike Price of$187.50	DASHIn the Money	$7.65In the Money	$8.60In the Money	$11.04In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	24Out of the Money	54Out of the Money	Filter Table By Strike Price of$190.00	DASHIn the Money	$9.85In the Money	$11.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	---Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$192.50	DASHIn the Money	$12.35In the Money	$13.80In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	DASHIn the Money	$15.05In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DASHIn the Money	$17.30In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	DASHIn the Money	$19.45In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DASHIn the Money	$21.75In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DASHIn the Money	$23.90In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DASHIn the Money	$28.70In the Money	$32.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DASHIn the Money	$33.70In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DASHIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DoorDash Inc
NASDAQ:DASHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)