Stocks Options

LAST PRICE
180.4800
TODAY'S CHANGE (%)
Trending Up2.0400 (1.1432%)

Bid / Lots
180.0100/ 3
Ask / Lots
180.5000/ 1
Open / Previous Close
179.4200 / 178.4400
Day Range
Low 177.1800
High 180.7000
52 Week Range
Low 92.5800
High 181.3000
Volume
1,619,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DASHIn the Money	$98.85In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$93.75In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$88.75In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$83.75In the Money	$86.25In the Money	$83.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$79.10In the Money	$82.05In the Money	$79.86In the Money	$1.08In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$100.00	DASHOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$73.80In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DASHOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$69.10In the Money	$71.50In the Money	$70.05In the Money	$70.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	DASHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$63.70In the Money	$66.10In the Money	$41.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	DASHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$58.65In the Money	$61.55In the Money	$52.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$53.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$48.95In the Money	$51.85In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DASHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$44.05In the Money	$46.80In the Money	$44.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DASHIn the Money	$40.95In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$40.15In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	$38.85In the Money	$41.20In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DASHIn the Money	$38.20In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	$37.05In the Money	$39.20In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	$35.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$34.75In the Money	$37.20In the Money	$26.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DASHIn the Money	$34.00In the Money	$36.85In the Money	$31.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DASHIn the Money	$32.85In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DASHIn the Money	$31.85In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$30.75In the Money	$33.75In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DASHIn the Money	$30.35In the Money	$32.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DASHIn the Money	$29.55In the Money	$31.15In the Money	$23.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$150.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DASHIn the Money	$26.25In the Money	$29.45In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DASHIn the Money	$24.10In the Money	$26.80In the Money	$22.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DASHIn the Money	$21.95In the Money	$24.45In the Money	$16.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.50	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DASHIn the Money	$19.70In the Money	$22.00In the Money	$20.20In the Money	$1.16In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$160.00	DASHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
DASHIn the Money	$17.80In the Money	$18.75In the Money	$17.92In the Money	$2.07In the Money	150In the Money	13In the Money	Filter Table By Strike Price of$162.50	DASHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DASHIn the Money	$14.60In the Money	$16.90In the Money	$12.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	DASHOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	31Out of the Money	96Out of the Money
DASHIn the Money	$12.55In the Money	$14.05In the Money	$12.44In the Money	$1.02In the Money	27In the Money	55In the Money	Filter Table By Strike Price of$167.50	DASHOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	37Out of the Money	230Out of the Money
DASHIn the Money	$10.35In the Money	$11.45In the Money	$9.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$170.00	DASHOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	30Out of the Money	128Out of the Money
DASHIn the Money	$7.50In the Money	$8.75In the Money	$7.79In the Money	$0.68In the Money	4In the Money	104In the Money	Filter Table By Strike Price of$172.50	DASHOut of the Money	$0.19Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	15Out of the Money	381Out of the Money
DASHIn the Money	$5.25In the Money	$6.95In the Money	$6.25In the Money	$1.25In the Money	5In the Money	214In the Money	Filter Table By Strike Price of$175.00	DASHOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.71Out of the Money	$-0.85Out of the Money	143Out of the Money	187Out of the Money
DASHIn the Money	$3.35In the Money	$4.50In the Money	$4.10In the Money	$0.80In the Money	32In the Money	157In the Money	Filter Table By Strike Price of$177.50	DASHNear the Money	$1.19Near the Money	$1.64Near the Money	$1.30Near the Money	$-1.09Near the Money	37Near the Money	177Near the Money
DASHUnderlying issue's last price	$2.68Underlying issue's last price	$2.90Underlying issue's last price	$2.68Underlying issue's last price	$0.50Underlying issue's last price	375Underlying issue's last price	580Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	DASHUnderlying issue's last price	$2.05Underlying issue's last price	$2.36Underlying issue's last price	$2.18Underlying issue's last price	$-1.82Underlying issue's last price	45Underlying issue's last price	22Underlying issue's last price
DASHNear the Money	$1.35Near the Money	$1.86Near the Money	$1.64Near the Money	$0.27Near the Money	530Near the Money	172Near the Money	Filter Table By Strike Price of$182.50	DASHIn the Money	$3.40In the Money	$3.70In the Money	$5.54In the Money	$0.00In the Money	---In the Money	16In the Money
DASHOut of the Money	$0.77Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.11Out of the Money	754Out of the Money	2,722Out of the Money	Filter Table By Strike Price of$185.00	DASHIn the Money	$4.85In the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money
DASHOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.03Out of the Money	80Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$187.50	DASHIn the Money	$6.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	5Out of the Money	124Out of the Money	Filter Table By Strike Price of$190.00	DASHIn the Money	$9.35In the Money	$10.55In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
DASHOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	58Out of the Money	54Out of the Money	Filter Table By Strike Price of$192.50	DASHIn the Money	$11.45In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	200Out of the Money	209Out of the Money	Filter Table By Strike Price of$195.00	DASHIn the Money	$13.50In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	DASHIn the Money	$16.35In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	DASHIn the Money	$18.75In the Money	$21.05In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DASHIn the Money	$21.40In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	DASHIn the Money	$24.05In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.29Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	DASHIn the Money	$28.60In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DASHIn the Money	$33.85In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DASHIn the Money	$38.70In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DASHIn the Money	$43.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DASHIn the Money	$48.75In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DoorDash Inc
NASDAQ:DASHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)