Stocks Options

LAST PRICE
176.3700
TODAY'S CHANGE (%)
Trending Down-4.1100 (-2.2773%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
179.9900 / 180.4800
Day Range
Low 175.8400
High 180.3100
52 Week Range
Low 93.3300
High 181.3000
Volume
2,786,939
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$83.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$79.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$70.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$41.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$52.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$44.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	---In the Money	---In the Money	$26.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DASHIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	19Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DASHIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DASHIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$150.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DASHIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DASHIn the Money	---In the Money	---In the Money	$22.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DASHIn the Money	---In the Money	---In the Money	$16.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DASHIn the Money	---In the Money	---In the Money	$17.00In the Money	$-3.20In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$160.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
DASHIn the Money	---In the Money	---In the Money	$15.20In the Money	$-2.72In the Money	150In the Money	154In the Money	Filter Table By Strike Price of$162.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	15Out of the Money	51Out of the Money
DASHIn the Money	---In the Money	---In the Money	$13.71In the Money	$0.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$165.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	157Out of the Money	119Out of the Money
DASHIn the Money	---In the Money	---In the Money	$10.56In the Money	$-1.88In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$167.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	28Out of the Money	265Out of the Money
DASHIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$170.00	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.23Out of the Money	37Out of the Money	133Out of the Money
DASHIn the Money	---In the Money	---In the Money	$5.14In the Money	$-2.65In the Money	8In the Money	108In the Money	Filter Table By Strike Price of$172.50	DASHOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.48Out of the Money	45Out of the Money	384Out of the Money
DASHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$-3.25Underlying issue's last price	42Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	DASHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.68Underlying issue's last price	$0.97Underlying issue's last price	147Underlying issue's last price	283Underlying issue's last price
DASHNear the Money	---Near the Money	---Near the Money	$2.04Near the Money	$-2.06Near the Money	74Near the Money	161Near the Money	Filter Table By Strike Price of$177.50	DASHIn the Money	---In the Money	---In the Money	$2.89In the Money	$1.59In the Money	58In the Money	169In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$-1.77Out of the Money	217Out of the Money	430Out of the Money	Filter Table By Strike Price of$180.00	DASHIn the Money	---In the Money	---In the Money	$4.70In the Money	$2.52In the Money	18In the Money	42In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-1.22Out of the Money	63Out of the Money	599Out of the Money	Filter Table By Strike Price of$182.50	DASHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	4In the Money	16In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.69Out of the Money	1,063Out of the Money	2,700Out of the Money	Filter Table By Strike Price of$185.00	DASHIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	2In the Money	3In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.46Out of the Money	39Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$187.50	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	106Out of the Money	123Out of the Money	Filter Table By Strike Price of$190.00	DASHIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$192.50	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$195.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	DASHIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DASHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DoorDash Inc
NASDAQ:DASHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)