Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $1.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DAVAUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DAVAUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price |
DAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 29Out of the Money | 237Out of the Money | DAVAIn the Money | $2.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | DAVAIn the Money | $7.00In the Money | $11.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DAVAIn the Money | $12.00In the Money | $16.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |