Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAVAOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DAVAUnderlying issue's last price | $4.80Underlying issue's last price | $7.10Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DAVAUnderlying issue's last price | $0.65Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.75Underlying issue's last price | 11Underlying issue's last price | 116Underlying issue's last price |
DAVANear the Money | $0.10Near the Money | $4.40Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | DAVAIn the Money | $2.95In the Money | $3.60In the Money | $3.20In the Money | $0.45In the Money | 7In the Money | 151In the Money | |
DAVAOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | DAVAIn the Money | $5.80In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DAVAOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 354Out of the Money | DAVAIn the Money | $9.60In the Money | $12.70In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DAVAOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DAVAIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DAVAIn the Money | $18.60In the Money | $23.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 32Out of the Money | DAVAIn the Money | $23.60In the Money | $28.50In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DAVAIn the Money | $28.60In the Money | $33.50In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DAVAIn the Money | $33.50In the Money | $38.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DAVAIn the Money | $38.50In the Money | $43.40In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DAVAIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DAVAIn the Money | $48.50In the Money | $53.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DAVAIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DAVAIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |