Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $5.40In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DAVAUnderlying issue's last price | $1.35Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DAVAUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DAVAIn the Money | $2.65In the Money | $5.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DAVAIn the Money | $6.60In the Money | $9.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DAVAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 203Out of the Money | DAVAIn the Money | $10.70In the Money | $15.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DAVAIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DAVAIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DAVAIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DAVAIn the Money | $30.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DAVAIn the Money | $35.80In the Money | $40.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DAVAIn the Money | $40.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DAVAIn the Money | $45.70In the Money | $50.50In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DAVAIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DAVAIn the Money | $55.70In the Money | $60.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DAVAIn the Money | $60.60In the Money | $65.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DAVAIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DAVAIn the Money | $70.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |