Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $4.70In the Money | $9.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | 433Out of the Money | |
DAVAUnderlying issue's last price | $2.65Underlying issue's last price | $6.80Underlying issue's last price | $6.00Underlying issue's last price | $2.20Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DAVAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 78Underlying issue's last price | 237Underlying issue's last price |
DAVANear the Money | $0.35Near the Money | $1.40Near the Money | $0.50Near the Money | $-0.75Near the Money | 158Near the Money | 493Near the Money | DAVAIn the Money | $0.70In the Money | $1.60In the Money | $1.00In the Money | $-1.60In the Money | 11In the Money | 17In the Money | |
DAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 94Out of the Money | 225Out of the Money | DAVAIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 30Out of the Money | 165Out of the Money | DAVAIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |