Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $4.50In the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | DAVAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DAVAUnderlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $3.29Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DAVAUnderlying issue's last price | $0.15Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 120Underlying issue's last price | 541Underlying issue's last price |
DAVAOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 55Out of the Money | 204Out of the Money | DAVAIn the Money | $3.50In the Money | $4.30In the Money | $4.30In the Money | $1.68In the Money | 10In the Money | 284In the Money | |
DAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 39Out of the Money | 767Out of the Money | DAVAIn the Money | $6.20In the Money | $11.00In the Money | $8.20In the Money | $1.20In the Money | 1In the Money | 92In the Money | |
DAVAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 513Out of the Money | DAVAIn the Money | $11.10In the Money | $16.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DAVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DAVAIn the Money | $16.00In the Money | $20.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAVAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DAVAIn the Money | $21.20In the Money | $26.00In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | DAVAIn the Money | $26.00In the Money | $31.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DAVAIn the Money | $31.00In the Money | $36.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DAVAIn the Money | $36.00In the Money | $40.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DAVAIn the Money | $41.00In the Money | $45.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAVAIn the Money | $46.00In the Money | $50.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |