Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $2.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 8Out of the Money | |
DAVAUnderlying issue's last price | $2.10Underlying issue's last price | $3.00Underlying issue's last price | $2.88Underlying issue's last price | $-1.32Underlying issue's last price | 5Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DAVAUnderlying issue's last price | $0.15Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 110Underlying issue's last price |
DAVAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 121Out of the Money | DAVAIn the Money | $2.10In the Money | $4.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
DAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 573Out of the Money | DAVAIn the Money | $5.50In the Money | $10.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DAVAIn the Money | $10.70In the Money | $15.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |