Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAWNIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAWNIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAWNIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DAWNIn the Money | $2.45In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DAWNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DAWNUnderlying issue's last price | $1.90Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DAWNUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 45Underlying issue's last price |
DAWNNear the Money | $0.30Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.40Near the Money | 308Near the Money | 1,200Near the Money | DAWNIn the Money | $0.70In the Money | $0.95In the Money | $0.90In the Money | $-0.30In the Money | 508In the Money | 303In the Money | |
DAWNNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.25Near the Money | 25Near the Money | 519Near the Money | DAWNIn the Money | $1.90In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DAWNIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DAWNIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAWNIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAWNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAWNIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |