Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBIn the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DBIn the Money | $10.30In the Money | $13.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,239Out of the Money | |
DBIn the Money | $9.80In the Money | $12.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
DBIn the Money | $8.80In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DBIn the Money | $7.80In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
DBIn the Money | $6.10In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | |
DBIn the Money | $4.80In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
DBIn the Money | $3.80In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,310Out of the Money | |
DBIn the Money | $3.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $2.85In the Money | $6.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 165In the Money | DBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,802Out of the Money | |
DBIn the Money | $2.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $2.30In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,302Out of the Money | |
DBIn the Money | $1.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | |
DBIn the Money | $1.70In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | DBNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,437Near the Money | |
DBIn the Money | $1.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DBIn the Money | $0.15In the Money | $3.40In the Money | $1.50In the Money | $-0.50In the Money | 2In the Money | 15In the Money | DBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 3Near the Money | 973Near the Money | |
DBIn the Money | $1.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | |
DBIn the Money | $0.10In the Money | $0.95In the Money | $0.82In the Money | $-0.13In the Money | 3In the Money | 443In the Money | DBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.07Near the Money | 7Near the Money | 1,873Near the Money | |
DBUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | DBUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 100Underlying issue's last price | 229Underlying issue's last price |
DBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 106Near the Money | 1,107Near the Money | DBIn the Money | $0.50In the Money | $0.60In the Money | $0.69In the Money | $0.14In the Money | 6In the Money | 397In the Money | |
DBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 101Near the Money | 131Near the Money | DBIn the Money | $0.15In the Money | $2.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 1,555Near the Money | DBIn the Money | $1.25In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
DBNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | DBIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | DBIn the Money | $0.45In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DBIn the Money | $1.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DBIn the Money | $2.05In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $1.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $2.45In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $2.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $4.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $6.40In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $11.40In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |