Stocks Options

LAST PRICE
17.0800
TODAY'S CHANGE (%)
Trending Up0.3990 (2.3919%)

Bid / Lots
17.1300/ 20
Ask / Lots
17.4200/ 1
Open / Previous Close
16.8900 / 16.6810
Day Range
Low 16.8500
High 17.0950
52 Week Range
Low 9.8200
High 17.9550
Volume
1,417,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DBIn the Money	$12.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DBIn the Money	$10.70In the Money	$13.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,239Out of the Money
DBIn the Money	$10.00In the Money	$12.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
DBIn the Money	$9.10In the Money	$11.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DBIn the Money	$8.50In the Money	$10.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
DBIn the Money	$6.70In the Money	$9.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money
DBIn the Money	$6.80In the Money	$8.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	DBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
DBIn the Money	$5.70In the Money	$7.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10,310Out of the Money
DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$4.70In the Money	$6.70In the Money	$4.90In the Money	$-0.30In the Money	25In the Money	155In the Money	Filter Table By Strike Price of$12.00	DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,802Out of the Money
DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$3.70In the Money	$5.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,302Out of the Money
DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$2.70In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$14.00	DBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,438Out of the Money
DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	DBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DBIn the Money	$1.85In the Money	$3.70In the Money	$2.00In the Money	$-0.20In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$15.00	DBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.04Near the Money	3Near the Money	966Near the Money
DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	DBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DBIn the Money	$1.20In the Money	$1.80In the Money	$1.24In the Money	$0.04In the Money	190In the Money	380In the Money	Filter Table By Strike Price of$16.00	DBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.04Near the Money	253Near the Money	1,868Near the Money
DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	DBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DBUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.14Underlying issue's last price	291Underlying issue's last price	963Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	DBUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.15Underlying issue's last price	313Underlying issue's last price	304Underlying issue's last price
DBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBNear the Money	$0.10Near the Money	$0.25Near the Money	$0.19Near the Money	$0.08Near the Money	4Near the Money	1,512Near the Money	Filter Table By Strike Price of$18.00	DBIn the Money	$0.90In the Money	$1.15In the Money	$1.07In the Money	$-0.03In the Money	272In the Money	548In the Money
DBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBNear the Money	$0.00Near the Money	$0.40Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$19.00	DBIn the Money	$1.60In the Money	$4.40In the Money	$2.00In the Money	$0.00In the Money	---In the Money	23In the Money
DBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBNear the Money	$0.00Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	122Near the Money	Filter Table By Strike Price of$20.00	DBIn the Money	$2.40In the Money	$5.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	19In the Money
DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DBIn the Money	$3.50In the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DBIn the Money	$4.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	DBIn the Money	$5.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	DBIn the Money	$7.60In the Money	$10.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	360In the Money
DBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	DBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DBIn the Money	$11.20In the Money	$14.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	33In the Money

Deutsche Bank AG
NYSE:DBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)