Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $12.40In the Money | $14.70In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DBIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DBIn the Money | $8.40In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $7.50In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DBIn the Money | $5.50In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
DBIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $4.20In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DBIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $3.10In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
DBIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DBIn the Money | $2.60In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
DBIn the Money | $2.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DBIn the Money | $1.50In the Money | $4.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DBNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 919Near the Money | |
DBIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBNear the Money | $0.05Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.12Near the Money | 1Near the Money | 15Near the Money | |
DBIn the Money | $1.15In the Money | $3.60In the Money | $1.98In the Money | $1.08In the Money | 1In the Money | 375In the Money | DBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,956Near the Money | |
DBIn the Money | $1.50In the Money | $2.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 362In the Money | DBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
DBIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $-0.11In the Money | 4In the Money | 1,602In the Money | DBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 3Near the Money | 1,050Near the Money | |
DBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | DBUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
DBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.08Near the Money | 12Near the Money | 860Near the Money | DBIn the Money | $0.30In the Money | $0.40In the Money | $0.39In the Money | $-0.01In the Money | 2In the Money | 535In the Money | |
DBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DBIn the Money | $0.10In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 772Near the Money | DBIn the Money | $0.20In the Money | $2.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
DBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DBIn the Money | $0.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBNear the Money | $0.00Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | DBIn the Money | $0.55In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DBIn the Money | $0.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | DBIn the Money | $1.70In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $2.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $2.50In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $6.40In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $12.60In the Money | $15.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |