Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | DBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DBIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DBIn the Money | $5.80In the Money | $6.00In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | DBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DBIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
DBIn the Money | $3.90In the Money | $4.10In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 200In the Money | DBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
DBIn the Money | $3.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 596In the Money | DBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
DBIn the Money | $2.20In the Money | $2.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | DBNear the Money | $0.35Near the Money | $0.50Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
DBUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 100Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 616Underlying issue's last price |
DBNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.25Near the Money | 5Near the Money | 667Near the Money | DBIn the Money | $1.15In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
DBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.15Near the Money | 2Near the Money | 1,405Near the Money | DBIn the Money | $1.75In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
DBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | DBIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $-0.55In the Money | 1In the Money | 145In the Money | |
DBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DBIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DBIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |