Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBIn the Money | $11.00In the Money | $14.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
DBIn the Money | $9.10In the Money | $13.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | DBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
DBIn the Money | $8.20In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | DBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
DBIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBIn the Money | $6.00In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 942In the Money | DBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,315Out of the Money | |
DBIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DBIn the Money | $4.00In the Money | $6.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2,066In the Money | DBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,904Out of the Money | |
DBIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DBIn the Money | $2.85In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
DBUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,605Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DBUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,720Underlying issue's last price |
DBNear the Money | $1.65Near the Money | $1.80Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | DBIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.30In the Money | 201In the Money | 247In the Money | |
DBNear the Money | $1.20Near the Money | $1.35Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 3,820Near the Money | DBIn the Money | $1.90In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | |
DBNear the Money | $0.80Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | DBIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DBIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,932Out of the Money | DBIn the Money | $4.20In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
DBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DBIn the Money | $3.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DBIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $7.70In the Money | $10.40In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | DBIn the Money | $7.10In the Money | $11.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |