Stocks Options

LAST PRICE
16.6000
TODAY'S CHANGE (%)
Trending Up0.3000 (1.8405%)

Bid / Lots
15.7700/ 5
Ask / Lots
16.7100/ 4
Open / Previous Close
16.5400 / 16.3000
Day Range
Low 16.5400
High 16.7101
52 Week Range
Low 10.0000
High 17.9550
Volume
2,802,804
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DBIn the Money	$10.30In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DBOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$9.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DBOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$8.80In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DBOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$7.80In the Money	$10.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	DBOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$6.80In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DBOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$5.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	DBOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$4.50In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DBIn the Money	$6.00In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DBOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$5.10In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
DBIn the Money	$3.00In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DBOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$2.55In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DBIn the Money	$2.05In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DBOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBIn the Money	$3.50In the Money	$4.80In the Money	$1.46In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$13.00	DBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
DBIn the Money	$1.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	DBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DBIn the Money	$2.35In the Money	$4.60In the Money	$2.25In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$14.00	DBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	286Near the Money
DBIn the Money	$1.85In the Money	$2.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	DBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
DBIn the Money	$1.55In the Money	$1.70In the Money	$1.30In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$15.00	DBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	735Near the Money
DBIn the Money	$0.75In the Money	$1.40In the Money	$0.77In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$15.50	DBNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,464Near the Money
DBIn the Money	$0.60In the Money	$0.70In the Money	$0.60In the Money	$0.25In the Money	3In the Money	1,240In the Money	Filter Table By Strike Price of$16.00	DBNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	2Near the Money	951Near the Money
DBUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.23Underlying issue's last price	18Underlying issue's last price	1,892Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	DBUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.25Underlying issue's last price	323Underlying issue's last price	266Underlying issue's last price
DBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	376Near the Money	Filter Table By Strike Price of$17.00	DBIn the Money	$0.40In the Money	$0.50In the Money	$1.42In the Money	$0.00In the Money	---In the Money	70In the Money
DBNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$17.50	DBIn the Money	$0.70In the Money	$2.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money
DBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$18.00	DBIn the Money	$1.35In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	DBIn the Money	$0.20In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	DBIn the Money	$1.30In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	DBIn the Money	$2.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$20.00	DBIn the Money	$3.30In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	DBIn the Money	$3.80In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.00	DBIn the Money	$4.10In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.00	DBIn the Money	$4.90In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	DBIn the Money	$6.30In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$24.00	DBIn the Money	$6.90In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$25.00	DBIn the Money	$7.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	DBIn the Money	$9.30In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	DBIn the Money	$10.10In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	DBIn the Money	$11.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	DBIn the Money	$12.30In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DBIn the Money	$13.30In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Deutsche Bank AG
NYSE:DBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)