• LAST PRICE
    12.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7004%)
  • Bid / Lots
    12.4000/ 1
  • Ask / Lots
    13.1000/ 3
  • Open / Previous Close
    12.6900 / 12.8500
  • Day Range
    Low 12.4500
    High 12.9400
  • 52 Week Range
    Low 12.3300
    High 20.9900
  • Volume
    1,905,138
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DBRGIn the Money
$10.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$10.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$9.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$8.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$3.50In the Money
$4.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$2.65In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3In the Money
DBRGNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBRGIn the Money
$1.65In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
DBRGUnderlying issue's last price
$0.75Underlying issue's last price
$1.65Underlying issue's last price
$0.59Underlying issue's last price
$-0.51Underlying issue's last price
4Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
DBRGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
DBRGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
DBRGIn the Money
$0.35In the Money
$0.45In the Money
$0.50In the Money
$0.08In the Money
3In the Money
185In the Money
DBRGNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
530Near the Money
DBRGIn the Money
$0.30In the Money
$1.35In the Money
$1.55In the Money
$0.40In the Money
10In the Money
103In the Money
DBRGNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
DBRGIn the Money
$1.90In the Money
$2.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,074Out of the Money
DBRGIn the Money
$2.25In the Money
$3.40In the Money
$2.96In the Money
$0.00In the Money
---In the Money
74In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
DBRGIn the Money
$2.95In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
DBRGIn the Money
$5.10In the Money
$5.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
DBRGIn the Money
$5.10In the Money
$6.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
DBRGIn the Money
$5.90In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
DBRGIn the Money
$8.00In the Money
$8.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DBRGIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
DBRGIn the Money
$9.50In the Money
$10.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DBRGIn the Money
$10.10In the Money
$11.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
37In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
DBRGIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
DBRGIn the Money
$16.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$22.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money