Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $10.40In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBRGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $9.40In the Money | $12.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBRGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $8.40In the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DBRGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DBRGIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DBRGIn the Money | $5.50In the Money | $6.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DBRGIn the Money | $4.50In the Money | $5.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DBRGIn the Money | $2.30In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DBRGIn the Money | $2.60In the Money | $2.75In the Money | $2.45In the Money | $0.05In the Money | 7In the Money | 2,586In the Money | DBRGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
DBRGIn the Money | $1.60In the Money | $1.80In the Money | $1.75In the Money | $0.75In the Money | 1,822In the Money | 3,388In the Money | DBRGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 65Near the Money | 5,788Near the Money | |
DBRGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.45Underlying issue's last price | 129Underlying issue's last price | 1,624Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | DBRGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 4,083Underlying issue's last price |
DBRGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.19Near the Money | 1,685Near the Money | 4,327Near the Money | DBRGIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.15In the Money | 224In the Money | 620In the Money | |
DBRGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | DBRGIn the Money | $0.70In the Money | $2.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DBRGNear the Money | ---Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | DBRGIn the Money | $2.25In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DBRGIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DBRGIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DBRGIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DBRGIn the Money | $7.10In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | DBRGIn the Money | $10.10In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DBRGIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DBRGIn the Money | $20.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |