Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $10.60In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
DBRGIn the Money | $8.60In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
DBRGIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $5.80In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
DBRGIn the Money | $4.80In the Money | $5.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $4.00In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | DBRGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
DBRGIn the Money | $3.10In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 460In the Money | DBRGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
DBRGIn the Money | $2.35In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 175In the Money | DBRGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.03Near the Money | 75Near the Money | 19Near the Money | |
DBRGUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | DBRGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 443Underlying issue's last price |
DBRGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $-0.25Near the Money | 100Near the Money | 262Near the Money | DBRGIn the Money | $1.25In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DBRGNear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | 11Near the Money | 35,806Near the Money | DBRGIn the Money | $1.80In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
DBRGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.12Near the Money | 57Near the Money | 3,020Near the Money | DBRGIn the Money | $2.55In the Money | $2.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DBRGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,881Out of the Money | DBRGIn the Money | $3.30In the Money | $3.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
DBRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 100Out of the Money | 497Out of the Money | DBRGIn the Money | $4.20In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | DBRGIn the Money | $4.70In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | DBRGIn the Money | $8.10In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | DBRGIn the Money | $11.10In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | DBRGIn the Money | $13.00In the Money | $14.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DBRGIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DBRGIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DBRGIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |