Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $9.80In the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | DBRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
DBRGIn the Money | $7.50In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
DBRGIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $5.30In the Money | $7.40In the Money | $5.90In the Money | $0.10In the Money | 20In the Money | 20In the Money | DBRGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
DBRGIn the Money | $3.90In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DBRGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $3.40In the Money | $5.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | DBRGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
DBRGIn the Money | $3.00In the Money | $3.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 461In the Money | DBRGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
DBRGIn the Money | $2.55In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | DBRGNear the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DBRGUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | DBRGUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
DBRGNear the Money | $1.50Near the Money | $1.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | DBRGIn the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGNear the Money | $1.10Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 35,829Near the Money | DBRGIn the Money | $2.10In the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
DBRGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DBRGIn the Money | $1.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,793Out of the Money | DBRGIn the Money | $3.50In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DBRGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DBRGIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,238Out of the Money | DBRGIn the Money | $5.80In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DBRGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DBRGIn the Money | $6.40In the Money | $9.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | DBRGIn the Money | $10.20In the Money | $12.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | DBRGIn the Money | $12.70In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DBRGIn the Money | $15.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DBRGIn the Money | $17.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DBRGIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |