Stocks Options

LAST PRICE
14.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.6100/ 9
Ask / Lots
14.8500/ 1
Open / Previous Close
--- / 14.5700
Day Range
---
52 Week Range
Low 11.0700
High 20.9900
Volume
97
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DBRGIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$3.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$11.00	DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
DBRGIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$12.00	DBRGNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
DBRGIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$13.00	DBRGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	443Near the Money
DBRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	DBRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price
DBRGNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	35,806Near the Money	Filter Table By Strike Price of$15.00	DBRGIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	671In the Money
DBRGNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	3,016Near the Money	Filter Table By Strike Price of$16.00	DBRGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	37In the Money
DBRGNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	11,881Near the Money	Filter Table By Strike Price of$17.00	DBRGIn the Money	---In the Money	---In the Money	$3.19In the Money	$0.00In the Money	---In the Money	122In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$18.00	DBRGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	157In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$20.00	DBRGIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$22.00	DBRGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$25.00	DBRGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$27.00	DBRGIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$30.00	DBRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$32.00	DBRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DBRGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$35.00	DBRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DigitalBridge Group Inc
NYSE:DBRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)