Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $10.00In the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | DBRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
DBRGIn the Money | $8.20In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
DBRGIn the Money | $5.50In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DBRGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
DBRGIn the Money | $3.50In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | DBRGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DBRGUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | DBRGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
DBRGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.02Near the Money | 3Near the Money | 35,809Near the Money | DBRGIn the Money | $2.30In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
DBRGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,814Out of the Money | DBRGIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DBRGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | DBRGIn the Money | $6.40In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DBRGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DBRGIn the Money | $8.20In the Money | $9.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | DBRGIn the Money | $11.10In the Money | $12.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | DBRGIn the Money | $13.10In the Money | $14.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DBRGIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DBRGIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DBRGIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |