Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $10.40In the Money | $11.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DBRGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $8.60In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 646In the Money | DBRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $4.50In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | DBRGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DBRGIn the Money | $4.80In the Money | $5.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | DBRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DBRGUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | DBRGUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
DBRGNear the Money | $2.45Near the Money | $4.20Near the Money | $2.58Near the Money | $-0.12Near the Money | 10Near the Money | 352Near the Money | DBRGIn the Money | $2.70In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
DBRGNear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | DBRGIn the Money | $1.50In the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
DBRGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.17Out of the Money | 14Out of the Money | 74Out of the Money | DBRGIn the Money | $4.00In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DBRGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DBRGIn the Money | $7.30In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | DBRGIn the Money | $8.50In the Money | $13.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DBRGIn the Money | $10.50In the Money | $15.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DBRGIn the Money | $13.50In the Money | $18.30In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DBRGIn the Money | $15.50In the Money | $20.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DBRGIn the Money | $19.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |