• LAST PRICE
    12.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7004%)
  • Bid / Lots
    12.4000/ 1
  • Ask / Lots
    13.1000/ 3
  • Open / Previous Close
    12.6900 / 12.8500
  • Day Range
    Low 12.4500
    High 12.9400
  • 52 Week Range
    Low 12.3300
    High 20.9900
  • Volume
    1,905,138
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DBRGIn the Money
$7.50In the Money
$11.00In the Money
$10.27In the Money
$0.00In the Money
---In the Money
20In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$5.50In the Money
$10.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
8In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBRGIn the Money
$5.00In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
75In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DBRGUnderlying issue's last price
$3.70Underlying issue's last price
$5.00Underlying issue's last price
$4.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
DBRGUnderlying issue's last price
$0.00Underlying issue's last price
$2.50Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
DBRGNear the Money
$1.00Near the Money
$2.95Near the Money
$2.40Near the Money
$-0.26Near the Money
5Near the Money
70Near the Money
DBRGIn the Money
$0.00In the Money
$3.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
DBRGNear the Money
$0.80Near the Money
$3.30Near the Money
$2.51Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
DBRGIn the Money
$3.30In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
18In the Money
DBRGOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
DBRGIn the Money
$2.50In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
19In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DBRGIn the Money
$5.00In the Money
$7.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
30In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
DBRGIn the Money
$7.00In the Money
$10.70In the Money
$8.24In the Money
$0.00In the Money
---In the Money
57In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
DBRGIn the Money
$10.00In the Money
$13.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
DBRGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DBRGIn the Money
$12.00In the Money
$16.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
DBRGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DBRGIn the Money
$15.10In the Money
$19.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DBRGIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DBRGIn the Money
$20.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money