Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $9.00In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $5.10In the Money | $6.40In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DBRGIn the Money | $4.00In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DBRGIn the Money | $3.10In the Money | $3.40In the Money | $3.07In the Money | $0.36In the Money | 3In the Money | 6In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DBRGIn the Money | $2.15In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | DBRGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | |
DBRGIn the Money | $1.30In the Money | $1.40In the Money | $1.27In the Money | $0.55In the Money | 2In the Money | 309In the Money | DBRGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.07Near the Money | 4Near the Money | 861Near the Money | |
DBRGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 2,435Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | DBRGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,227Underlying issue's last price |
DBRGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 25Near the Money | 731Near the Money | DBRGIn the Money | $0.95In the Money | $1.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
DBRGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 38Near the Money | 2,772Near the Money | DBRGIn the Money | $1.80In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DBRGNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | DBRGIn the Money | $2.75In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | DBRGIn the Money | $3.70In the Money | $4.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | DBRGIn the Money | $4.60In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DBRGIn the Money | $5.70In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,202Out of the Money | DBRGIn the Money | $6.60In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DBRGIn the Money | $7.60In the Money | $8.10In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DBRGIn the Money | $8.60In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DBRGIn the Money | $9.70In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBRGIn the Money | $10.70In the Money | $11.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBRGIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBRGIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DBRGIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DBRGIn the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |