Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBRGIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $3.80In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $4.50In the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBRGIn the Money | $2.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DBRGIn the Money | $2.55In the Money | $3.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBRGNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
DBRGIn the Money | $0.25In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | DBRGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DBRGUnderlying issue's last price | $0.15Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-4.07Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | DBRGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 431Underlying issue's last price |
DBRGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 71Near the Money | 121Near the Money | DBRGIn the Money | $0.60In the Money | $0.70In the Money | $0.72In the Money | $0.17In the Money | 18In the Money | 3,260In the Money | |
DBRGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 299Near the Money | DBRGIn the Money | $1.40In the Money | $1.50In the Money | $1.80In the Money | $0.53In the Money | 3In the Money | 5,129In the Money | |
DBRGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,376Near the Money | DBRGIn the Money | $2.35In the Money | $2.45In the Money | $2.55In the Money | $0.65In the Money | 1In the Money | 295In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,197Out of the Money | DBRGIn the Money | $3.20In the Money | $3.50In the Money | $3.53In the Money | $0.26In the Money | 2In the Money | 7,059In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 3,794Out of the Money | DBRGIn the Money | $4.30In the Money | $4.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | DBRGIn the Money | $5.10In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 34Out of the Money | DBRGIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DBRGIn the Money | $7.10In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DBRGIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DBRGIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBRGIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |