Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBXIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $6.30In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | DBXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DBXIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBXIn the Money | $3.30In the Money | $6.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DBXIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DBXIn the Money | $2.30In the Money | $4.30In the Money | $3.56In the Money | $2.06In the Money | 1In the Money | 17In the Money | DBXNear the Money | ---Near the Money | $0.75Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
DBXIn the Money | $0.85In the Money | $3.20In the Money | $2.05In the Money | $0.69In the Money | 24In the Money | 41In the Money | DBXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
DBXUnderlying issue's last price | $0.15Underlying issue's last price | $3.00Underlying issue's last price | $1.03Underlying issue's last price | $0.53Underlying issue's last price | 31Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | DBXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
DBXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 178Near the Money | 238Near the Money | DBXIn the Money | ---In the Money | $0.10In the Money | $0.06In the Money | $-0.49In the Money | 5In the Money | 16In the Money | |
DBXNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | DBXIn the Money | $0.05In the Money | $2.95In the Money | $0.95In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
DBXNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DBXIn the Money | $0.80In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $0.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DBXIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $5.00In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $7.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBXIn the Money | $8.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |