Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DCUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.20Underlying issue's last price | 111Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DCUnderlying issue's last price | $0.00Underlying issue's last price | $4.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
DCNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $0.08Near the Money | 12Near the Money | 109Near the Money | DCIn the Money | $1.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DCIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |