• LAST PRICE
    45.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.2330%)
  • Bid / Lots
    44.6100/ 1
  • Ask / Lots
    54.0000/ 4
  • Open / Previous Close
    45.9000 / 46.2300
  • Day Range
    Low 44.9401
    High 45.9000
  • 52 Week Range
    Low 33.8100
    High 56.4100
  • Volume
    57,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DCBOIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$22.70In the Money
$25.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
2In the Money
DCBOOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$18.70In the Money
$23.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
DCBOOut of the Money
---Out of the Money
$1.70Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$13.90In the Money
$18.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
DCBOOut of the Money
---Out of the Money
$1.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DCBOIn the Money
$9.80In the Money
$13.50In the Money
$9.15In the Money
$0.00In the Money
---In the Money
57In the Money
DCBOOut of the Money
---Out of the Money
$2.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DCBOIn the Money
$5.80In the Money
$7.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
53In the Money
DCBOOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.62Out of the Money
$0.07Out of the Money
2Out of the Money
197Out of the Money
DCBOUnderlying issue's last price
$2.10Underlying issue's last price
$5.00Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
DCBOUnderlying issue's last price
$1.35Underlying issue's last price
$2.85Underlying issue's last price
$2.58Underlying issue's last price
$0.78Underlying issue's last price
2Underlying issue's last price
81Underlying issue's last price
DCBOOut of the Money
$0.55Out of the Money
$1.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DCBOIn the Money
$4.10In the Money
$6.80In the Money
$7.74In the Money
$0.00In the Money
---In the Money
11In the Money
DCBOOut of the Money
---Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DCBOIn the Money
$8.30In the Money
$11.50In the Money
$10.62In the Money
$0.00In the Money
---In the Money
2In the Money
DCBOOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DCBOIn the Money
$13.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$18.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$23.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DCBOOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DCBOIn the Money
$28.10In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money