Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DCIIn the Money | $35.20In the Money | $40.00In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DCIIn the Money | $30.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DCIIn the Money | $25.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DCIIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DCIOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DCIIn the Money | $15.60In the Money | $20.00In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | DCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.66Out of the Money | 3Out of the Money | 107Out of the Money | |
DCIIn the Money | $10.10In the Money | $14.20In the Money | $12.70In the Money | $5.95In the Money | 1In the Money | 8In the Money | DCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 111Out of the Money | |
DCIIn the Money | $5.50In the Money | $9.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | DCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 109Out of the Money | |
DCIUnderlying issue's last price | $1.40Underlying issue's last price | $4.90Underlying issue's last price | $3.10Underlying issue's last price | $0.80Underlying issue's last price | 4Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | DCIUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
DCINear the Money | ---Near the Money | $0.65Near the Money | $0.16Near the Money | $-0.24Near the Money | 4Near the Money | 94Near the Money | DCIIn the Money | $0.45In the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DCIIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DCIIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DCIIn the Money | $15.50In the Money | $19.50In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DCIIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DCIIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DCIIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |