Stocks Options

LAST PRICE
73.7800
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1759%)

Bid / Lots
73.2900/ 1
Ask / Lots
74.2900/ 1
Open / Previous Close
73.7700 / 73.9100
Day Range
Low 73.2400
High 74.0900
52 Week Range
Low 57.0500
High 75.9800
Volume
250,204
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DCIOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DCIOut of the Money	$0.35Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
DCIIn the Money	$11.50In the Money	$16.40In the Money	$13.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	DCIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DCIIn the Money	$6.50In the Money	$11.40In the Money	$8.80In the Money	$-1.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	DCIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DCIUnderlying issue's last price	$2.65Underlying issue's last price	$7.40Underlying issue's last price	$5.26Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	DCIUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
DCINear the Money	---Near the Money	$0.55Near the Money	$0.21Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	DCIIn the Money	---In the Money	$0.65In the Money	$0.40In the Money	$0.00In the Money	1In the Money	---In the Money
DCIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DCIIn the Money	$6.80In the Money	$10.00In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
DCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DCIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Donaldson Company Inc
NYSE:DCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)