Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DCTHIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $0.50In the Money | 10In the Money | 695In the Money | DCTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
DCTHUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 2,164Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DCTHUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
DCTHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | DCTHIn the Money | $0.85In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DCTHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DCTHIn the Money | $2.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |